Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
N/A
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1340
0.1340
0.1340
1
+0.00(+0.00%)
Jun 29, 2021
0.1500
0.1500
0.1340
0.1340
16,278
-0.02(-10.67%)
Jun 28, 2021
0.1300
0.1500
0.1300
0.1500
4,000
+0.02(+18.48%)
Jun 25, 2021
0.1266
0.1266
0.1266
0.1266
3,500
+0.00(+2.10%)
Jun 24, 2021
0.1240
0.1240
0.1240
0.1240
1,144
+0.01(+5.08%)
Jun 18, 2021
0.1180
0.1180
0.1180
0
+0.00(+2.61%)
Jun 15, 2021
0.1150
0.1150
0.1150
0
+0.00(+3.60%)
Jun 10, 2021
0.1110
0.1110
0.1110
7
-0.02(-17.78%)
Jun 09, 2021
0.1351
0.1351
0.1350
0.1350
20,000
+0.00(+0.00%)
Jun 07, 2021
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Jun 04, 2021
0.1500
0.1500
0.1450
0.1450
29,398
-0.03(-18.08%)
Jun 03, 2021
0.1770
0.1770
0.1770
0.1770
652
+0.00(+0.00%)
Jun 02, 2021
0.1770
0.1770
0.1770
0.1770
1,500
+0.01(+4.12%)
May 28, 2021
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
May 26, 2021
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
May 24, 2021
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
May 14, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 13, 2021
0.1202
0.1997
0.1101
0.1600
57,318
-0.03(-15.75%)
May 10, 2021
0.1899
0.1899
0.1899
1
+0.00(+1.55%)
May 07, 2021
0.1999
0.2000
0.1870
0.1870
14,464
-0.01(-6.50%)
May 05, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 04, 2021
0.2000
0.2000
0.2000
0.2000
250
+0.01(+4.17%)
May 03, 2021
0.2000
0.2000
0.1920
0.1920
30,283
+0.03(+17.79%)
Apr 30, 2021
0.1630
0.1630
0.1630
0.1630
1,000
+0.00(+0.00%)
Apr 29, 2021
0.2190
0.2190
0.1630
0.1630
5,458
-0.05(-22.38%)
Apr 26, 2021
0.2100
0.2100
0.2100
0
-0.03(-13.15%)
Apr 20, 2021
0.2418
0.2418
0.2418
0
+0.05(+24.96%)
Apr 19, 2021
0.2440
0.2440
0.1935
0.1935
21,928
-0.04(-16.56%)
Apr 15, 2021
0.2319
0.2319
0.2319
0
-0.01(-2.56%)
Apr 14, 2021
0.2024
0.2380
0.2024
0.2380
5,305
+0.00(+0.00%)
Apr 13, 2021
0.2225
0.2399
0.2000
0.2380
39,815
+0.02(+6.97%)
Apr 12, 2021
0.2490
0.2490
0.2060
0.2225
9,309
-0.03(-11.00%)
Apr 09, 2021
0.2500
0.2500
0.2500
0.2500
2,000
+0.01(+5.04%)
Apr 08, 2021
0.2380
0.2380
0.2010
0.2380
48,652
-0.01(-4.80%)
Apr 07, 2021
0.2639
0.2639
0.2500
0.2500
2,103
+0.00(+0.00%)
Apr 06, 2021
0.2201
0.2890
0.2100
0.2500
31,873
-0.03(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.