Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 29, 2017
0.0002
0.0002
0.0001
0.0001
3,028,303
-0.00(-50.00%)
Jun 28, 2017
0.0002
0.0002
0.0002
0.0002
3,664,000
+0.00(+100.00%)
Jun 27, 2017
0.0002
0.0002
0.0001
0.0001
4,722,700
-0.00(-50.00%)
Jun 26, 2017
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 23, 2017
0.0001
0.0002
0.0001
0.0002
90,242,672
+0.00(+100.00%)
Jun 22, 2017
0.0001
0.0002
0.0001
0.0001
3,287,283
-0.00(-50.00%)
Jun 21, 2017
0.0002
0.0002
0.0002
0.0002
11,060,000
+0.00(+100.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
550,000
-0.00(-50.00%)
Jun 19, 2017
0.0001
0.0002
0.0001
0.0002
1,824,333
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
5,200,000
+0.00(+0.00%)
Jun 15, 2017
0.0001
0.0002
0.0001
0.0002
30,211,000
+0.00(+0.00%)
Jun 14, 2017
0.0001
0.0002
0.0001
0.0002
16,332,450
+0.00(+0.00%)
Jun 13, 2017
0.0001
0.0002
0.0001
0.0002
5,647,000
+0.00(+0.00%)
Jun 09, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 08, 2017
0.0002
0.0002
0.0001
0.0001
93,908,528
+0.00(+0.00%)
Jun 07, 2017
0.0002
0.0002
0.0001
0.0001
4,445,000
-0.00(-50.00%)
Jun 06, 2017
0.0002
0.0002
0.0002
0.0002
1,075,000
+0.00(+0.00%)
Jun 05, 2017
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+0.00%)
Jun 02, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Jun 01, 2017
0.0002
0.0002
0.0001
0.0002
20,525,456
+0.00(+0.00%)
May 31, 2017
0.0002
0.0003
0.0001
0.0002
79,949,896
+0.00(+0.00%)
May 30, 2017
0.0002
0.0002
0.0001
0.0002
6,106,999
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0001
0.0002
9,361,250
+0.00(+0.00%)
May 25, 2017
0.0002
0.0003
0.0001
0.0002
14,113,050
+0.00(+0.00%)
May 24, 2017
0.0002
0.0003
0.0002
0.0002
35,633,300
+0.00(+0.00%)
May 23, 2017
0.0003
0.0003
0.0002
0.0002
363,359,936
-0.00(-20.00%)
May 22, 2017
0.0003
0.0003
0.0002
0.0003
13,860,390
-0.00(-16.67%)
May 19, 2017
0.0004
0.0005
0.0002
0.0003
352,306,720
-0.00(-25.00%)
May 18, 2017
0.0003
0.0004
0.0002
0.0004
108,380,392
+0.00(+33.33%)
May 17, 2017
0.0003
0.0003
0.0003
0.0003
22,435,000
+0.00(+0.00%)
May 16, 2017
0.0002
0.0003
0.0002
0.0003
5,759,956
+0.00(+50.00%)
May 15, 2017
0.0003
0.0003
0.0002
0.0002
2,128,500
-0.00(-33.33%)
May 12, 2017
0.0002
0.0003
0.0002
0.0003
28,954,824
+0.00(+50.00%)
May 11, 2017
0.0002
0.0003
0.0002
0.0002
14,328,500
+0.00(+0.00%)
May 10, 2017
0.0003
0.0003
0.0002
0.0002
2,980,000
-0.00(-33.33%)
May 09, 2017
0.0002
0.0003
0.0002
0.0003
2,506,631
+0.00(+50.00%)
May 08, 2017
0.0003
0.0003
0.0002
0.0002
13,442,499
-0.00(-33.33%)
May 05, 2017
0.0003
0.0003
0.0003
0.0003
3,313,333
+0.00(+0.00%)
May 04, 2017
0.0004
0.0004
0.0003
0.0003
34,285,968
+0.00(+0.00%)
May 03, 2017
0.0003
0.0004
0.0002
0.0003
80,421,120
+0.00(+0.00%)
May 02, 2017
0.0003
0.0003
0.0002
0.0003
9,983,600
+0.00(+0.00%)
May 01, 2017
0.0003
0.0003
0.0003
0.0003
19,958,332
+0.00(+0.00%)
Apr 28, 2017
0.0002
0.0003
0.0002
0.0003
44,443,140
+0.00(+0.00%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0003
44,099,000
+0.00(+0.00%)
Apr 26, 2017
0.0003
0.0003
0.0002
0.0003
44,100,000
-0.00(-25.00%)
Apr 25, 2017
0.0004
0.0004
0.0003
0.0004
30,573,718
+0.00(+0.00%)
Apr 24, 2017
0.0003
0.0004
0.0002
0.0004
22,922,568
+0.00(+0.00%)
Apr 21, 2017
0.0004
0.0004
0.0003
0.0004
18,223,832
+0.00(+0.00%)
Apr 20, 2017
0.0004
0.0004
0.0003
0.0004
354,408,608
+0.00(+33.33%)
Apr 19, 2017
0.0004
0.0004
0.0003
0.0003
41,741,500
-0.00(-25.00%)
Apr 18, 2017
0.0005
0.0005
0.0003
0.0004
137,651,696
-0.00(-20.00%)
Apr 17, 2017
0.0005
0.0005
0.0003
0.0005
24,271,934
+0.00(+0.00%)
Apr 13, 2017
0.0004
0.0005
0.0003
0.0005
79,719,528
+0.00(+25.00%)
Apr 12, 2017
0.0004
0.0005
0.0003
0.0004
574,235,904
+0.00(+0.00%)
Apr 11, 2017
0.0003
0.0004
0.0002
0.0004
1,842,500
+0.00(+33.33%)
Apr 10, 2017
0.0003
0.0004
0.0003
0.0003
23,604,436
-0.00(-25.00%)
Apr 07, 2017
0.0004
0.0004
0.0002
0.0004
9,332,606
+0.00(+0.00%)
Apr 06, 2017
0.0003
0.0004
0.0003
0.0004
10,359,171
+0.00(+33.33%)
Apr 05, 2017
0.0003
0.0004
0.0003
0.0003
1,875,000
+0.00(+0.00%)
Apr 04, 2017
0.0003
0.0004
0.0003
0.0003
21,705,748
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.