Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.8600	0.8600	0.8600	0	-0.06(-6.52%)
Jun 28, 2021	0.9200	0.9200	0.9200	0.9200	2,077	+0.01(+1.10%)
Jun 21, 2021		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jun 16, 2021		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Jun 14, 2021		0.9200	0.9200	0.9200	0	-0.09(-8.91%)
Jun 11, 2021	0.9200	1.010	0.9200	1.010	5,014	+0.25(+33.76%)
Jun 10, 2021	0.9500	0.9500	0.7551	0.7551	2,432	-0.30(-28.76%)
Jun 09, 2021	1.060	1.060	1.060	1.060	1,030	+0.00(+0.00%)
Jun 08, 2021	0.9500	1.070	0.9500	1.060	3,048	+0.11(+11.58%)
Jun 07, 2021	0.9000	0.9500	0.8502	0.9500	6,694	+0.00(+0.00%)
Jun 04, 2021	1.050	1.050	0.9400	0.9500	4,176	-0.06(-5.94%)
Jun 03, 2021	1.010	1.010	1.010	1.010	200	+0.09(+9.77%)
Jun 02, 2021	1.050	1.050	0.9001	0.9201	5,266	-0.13(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.