Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.469
7.566
7.434
7.548
26,960
+0.12(+1.66%)
Jun 27, 2014
7.160
7.539
6.984
7.425
77,436
+0.27(+3.82%)
Jun 26, 2014
6.949
7.222
6.949
7.151
85,179
+0.20(+2.92%)
Jun 25, 2014
6.966
6.993
6.922
6.949
12,740
-0.03(-0.38%)
Jun 24, 2014
7.055
7.107
6.966
6.975
14,133
-0.11(-1.49%)
Jun 23, 2014
6.966
7.090
6.966
7.081
29,344
+0.12(+1.77%)
Jun 20, 2014
7.019
7.054
6.940
6.957
36,364
-0.06(-0.88%)
Jun 19, 2014
7.134
7.178
7.010
7.019
14,613
-0.11(-1.61%)
Jun 18, 2014
7.143
7.275
7.072
7.134
11,818
+0.02(+0.25%)
Jun 17, 2014
7.503
7.504
7.116
7.116
16,553
-0.05(-0.74%)
Jun 16, 2014
7.187
7.247
7.169
7.169
20,689
-0.03(-0.37%)
Jun 13, 2014
7.187
7.266
7.160
7.196
24,364
-0.04(-0.61%)
Jun 12, 2014
7.310
7.312
7.151
7.240
12,119
-0.07(-0.96%)
Jun 11, 2014
7.328
7.390
7.178
7.310
37,933
+0.00(+0.00%)
Jun 10, 2014
7.090
7.354
7.010
7.310
84,081
+0.19(+2.60%)
Jun 06, 2014
6.984
7.187
6.975
7.125
37,150
+0.17(+2.41%)
Jun 05, 2014
7.010
7.196
6.940
6.957
20,240
-0.04(-0.63%)
Jun 04, 2014
7.188
7.372
6.993
7.002
36,269
-0.16(-2.22%)
Jun 03, 2014
7.240
7.390
7.151
7.160
9,574
-0.07(-0.98%)
Jun 02, 2014
7.248
7.401
7.151
7.231
26,269
+0.05(+0.74%)
May 30, 2014
7.099
7.495
7.054
7.178
85,114
+0.06(+0.87%)
May 29, 2014
7.143
7.143
7.054
7.116
14,712
-0.02(-0.25%)
May 28, 2014
6.993
7.151
6.966
7.134
5,653
+0.19(+2.66%)
May 27, 2014
7.178
7.187
6.949
6.949
17,194
-0.23(-3.19%)
May 23, 2014
6.922
7.178
7.178
7.178
21,886
+0.41(+6.13%)
May 22, 2014
6.887
6.887
6.763
6.764
8,629
-0.18(-2.54%)
May 21, 2014
7.063
7.151
6.896
6.940
17,631
-0.06(-0.88%)
May 20, 2014
7.213
7.213
6.941
7.002
15,658
-0.07(-1.00%)
May 19, 2014
7.208
7.208
7.019
7.072
13,361
-0.09(-1.23%)
May 16, 2014
7.204
7.236
7.072
7.160
9,477
-0.04(-0.61%)
May 15, 2014
7.170
7.204
6.969
7.204
66,271
+0.05(+0.73%)
May 14, 2014
6.987
7.170
6.952
7.152
12,411
+0.19(+2.75%)
May 13, 2014
6.969
6.987
6.908
6.960
43,392
-0.01(-0.19%)
May 12, 2014
7.030
7.143
6.926
6.974
40,672
+0.04(+0.57%)
May 09, 2014
6.969
7.170
6.934
6.934
20,725
-0.03(-0.50%)
May 08, 2014
6.969
7.152
6.934
6.969
22,407
+0.03(+0.50%)
May 07, 2014
7.100
7.239
6.934
6.934
60,663
-0.17(-2.33%)
May 06, 2014
7.161
7.283
7.074
7.100
20,545
-0.04(-0.61%)
May 05, 2014
7.361
7.447
6.934
7.143
29,434
-0.22(-2.96%)
May 02, 2014
7.396
7.518
7.274
7.361
25,530
-0.02(-0.24%)
May 01, 2014
7.518
7.727
7.170
7.379
56,107
-0.17(-2.30%)
Apr 30, 2014
7.305
7.552
7.305
7.552
9,245
+0.03(+0.45%)
Apr 29, 2014
7.640
7.640
7.474
7.518
12,792
-0.06(-0.80%)
Apr 28, 2014
7.701
7.788
7.457
7.579
6,401
-0.11(-1.47%)
Apr 25, 2014
7.527
7.701
7.413
7.692
9,218
+0.03(+0.34%)
Apr 24, 2014
7.701
8.076
7.666
7.666
3,741
-0.04(-0.57%)
Apr 23, 2014
7.840
7.840
7.649
7.710
12,096
-0.17(-2.21%)
Apr 22, 2014
7.797
8.144
7.727
7.884
20,025
+0.18(+2.38%)
Apr 21, 2014
7.771
7.823
7.483
7.701
7,382
+0.00(+0.00%)
Apr 17, 2014
7.640
7.701
7.701
7.701
5,969
+0.07(+0.91%)
Apr 16, 2014
7.405
7.631
7.335
7.631
8,333
+0.29(+3.91%)
Apr 15, 2014
7.631
7.631
7.300
7.344
10,083
+0.03(+0.36%)
Apr 14, 2014
7.379
7.440
7.300
7.318
20,716
-0.05(-0.71%)
Apr 11, 2014
7.466
7.492
7.309
7.370
15,656
-0.18(-2.42%)
Apr 10, 2014
7.919
7.919
7.492
7.553
10,026
-0.36(-4.52%)
Apr 09, 2014
7.832
7.919
7.832
7.910
13,816
+0.12(+1.57%)
Apr 08, 2014
7.753
7.788
7.675
7.788
13,906
-0.01(-0.11%)
Apr 07, 2014
7.832
7.971
7.710
7.797
38,503
-0.05(-0.67%)
Apr 04, 2014
7.934
7.962
7.779
7.849
9,844
-0.09(-1.10%)
Apr 03, 2014
8.049
8.049
7.871
7.936
5,920
-0.15(-1.83%)
Apr 02, 2014
7.997
8.102
7.997
8.084
8,398
+0.09(+1.09%)
Apr 01, 2014
7.919
8.058
7.727
7.997
34,049
+0.15(+1.89%)
Mar 31, 2014
7.797
8.006
7.779
7.849
18,838
+0.09(+1.12%)
Mar 28, 2014
7.866
7.866
7.596
7.762
10,594
+0.03(+0.34%)
Mar 27, 2014
7.745
7.866
7.684
7.736
16,814
-0.07(-0.89%)
Mar 26, 2014
7.884
7.954
7.727
7.806
27,242
-0.06(-0.78%)
Mar 25, 2014
7.797
7.927
7.771
7.866
10,914
+0.10(+1.23%)
Mar 24, 2014
7.858
8.023
7.640
7.771
16,986
-0.15(-1.87%)
Mar 21, 2014
7.945
7.945
7.736
7.919
35,295
+0.05(+0.66%)
Mar 20, 2014
7.840
8.067
7.840
7.866
35,161
+0.06(+0.78%)
Mar 19, 2014
7.892
7.969
7.719
7.805
23,978
-0.09(-1.09%)
Mar 18, 2014
7.840
7.969
7.745
7.892
17,734
+0.22(+2.92%)
Mar 17, 2014
7.573
7.857
7.573
7.668
27,577
+0.08(+1.02%)
Mar 14, 2014
7.711
7.814
7.547
7.590
14,251
-0.16(-2.11%)
Mar 13, 2014
7.814
7.814
7.366
7.754
45,037
-0.03(-0.44%)
Mar 12, 2014
8.288
8.288
7.668
7.788
50,073
-0.45(-5.44%)
Mar 11, 2014
8.228
8.546
8.228
8.236
57,351
-0.04(-0.52%)
Mar 10, 2014
7.771
8.409
7.719
8.279
98,191
+0.63(+8.22%)
Mar 07, 2014
7.323
8.073
7.282
7.650
54,254
+0.37(+5.09%)
Mar 06, 2014
7.280
7.357
7.220
7.280
34,798
-0.02(-0.24%)
Mar 05, 2014
7.228
7.366
7.194
7.297
19,532
+0.04(+0.59%)
Mar 04, 2014
7.280
7.366
7.177
7.254
42,285
+0.00(+0.00%)
Mar 03, 2014
7.289
7.314
7.202
7.254
32,395
-0.04(-0.59%)
Feb 28, 2014
7.383
7.487
7.254
7.297
71,048
-0.11(-1.51%)
Feb 27, 2014
7.504
7.538
7.366
7.409
27,130
-0.10(-1.38%)
Feb 26, 2014
7.538
7.582
7.228
7.513
73,278
-0.06(-0.80%)
Feb 25, 2014
7.711
7.754
7.495
7.573
58,330
-0.16(-2.12%)
Feb 24, 2014
7.805
7.831
7.668
7.737
65,383
+0.07(+0.90%)
Feb 21, 2014
7.849
7.849
7.668
7.668
29,418
-0.16(-2.09%)
Feb 20, 2014
7.883
7.926
7.728
7.831
45,039
+0.00(+0.00%)
Feb 19, 2014
7.892
8.047
7.797
7.831
17,249
-0.06(-0.76%)
Feb 18, 2014
7.685
7.909
7.685
7.892
105,085
+0.14(+1.78%)
Feb 14, 2014
7.874
7.754
7.754
7.754
34,241
-0.09(-1.21%)
Feb 13, 2014
7.788
7.961
7.694
7.849
34,858
-0.03(-0.33%)
Feb 12, 2014
7.797
8.004
7.719
7.874
48,682
+0.03(+0.33%)
Feb 11, 2014
7.883
8.012
7.840
7.849
28,863
-0.01(-0.11%)
Feb 10, 2014
7.857
7.892
7.711
7.857
32,891
-0.03(-0.44%)
Feb 07, 2014
7.909
7.943
7.676
7.892
45,045
-0.03(-0.33%)
Feb 06, 2014
7.823
8.054
7.823
7.917
17,331
+0.07(+0.88%)
Feb 05, 2014
8.073
8.073
7.556
7.849
136,059
-0.21(-2.57%)
Feb 04, 2014
8.159
8.251
8.055
8.055
11,033
-0.13(-1.58%)
Feb 03, 2014
8.469
8.495
8.185
8.185
29,513
-0.22(-2.66%)
Jan 31, 2014
8.434
8.555
8.400
8.409
25,068
-0.06(-0.71%)
Jan 30, 2014
8.469
8.538
8.400
8.469
36,467
+0.07(+0.82%)
Jan 29, 2014
8.460
8.477
8.400
8.400
14,428
-0.15(-1.71%)
Jan 28, 2014
8.546
8.813
8.457
8.546
34,503
+0.10(+1.22%)
Jan 27, 2014
8.365
8.658
8.365
8.443
48,337
-0.26(-2.97%)
Jan 24, 2014
9.115
9.227
8.391
8.701
51,496
-0.48(-5.25%)
Jan 23, 2014
9.132
9.201
8.831
9.184
23,180
+0.07(+0.76%)
Jan 22, 2014
9.348
9.485
9.063
9.115
36,208
-0.28(-2.94%)
Jan 21, 2014
9.563
9.606
9.365
9.391
55,799
-0.18(-1.89%)
Jan 17, 2014
9.313
9.572
9.572
9.572
46,660
+0.09(+0.91%)
Jan 16, 2014
9.477
9.537
9.425
9.485
92,067
+0.07(+0.73%)
Jan 15, 2014
9.261
9.477
9.261
9.417
96,802
+0.16(+1.67%)
Jan 14, 2014
9.081
9.382
9.081
9.261
70,475
+0.17(+1.90%)
Jan 13, 2014
9.106
9.210
9.089
9.089
44,634
+0.00(+0.00%)
Jan 10, 2014
9.193
9.193
8.844
9.089
27,388
-0.13(-1.40%)
Jan 09, 2014
9.218
9.348
9.072
9.218
28,677
+0.03(+0.28%)
Jan 08, 2014
9.184
9.389
9.158
9.193
33,681
-0.12(-1.30%)
Jan 07, 2014
8.788
9.313
8.766
9.313
68,668
+0.54(+6.19%)
Jan 06, 2014
8.486
8.779
8.486
8.770
39,621
+0.26(+3.04%)
Jan 03, 2014
8.417
8.512
8.210
8.512
21,462
+0.11(+1.33%)
Jan 02, 2014
8.409
8.538
8.391
8.400
42,340
+0.01(+0.10%)
Dec 31, 2013
8.279
8.391
8.391
8.391
37,259
+0.03(+0.31%)
Dec 30, 2013
8.521
8.529
8.210
8.365
41,507
-0.14(-1.62%)
Dec 27, 2013
8.555
8.598
8.365
8.503
35,028
-0.03(-0.30%)
Dec 26, 2013
8.546
8.607
8.357
8.529
38,248
+0.01(+0.10%)
Dec 24, 2013
8.521
8.529
8.446
8.521
36,533
+0.03(+0.30%)
Dec 23, 2013
8.417
8.572
8.417
8.495
24,931
+0.07(+0.82%)
Dec 20, 2013
8.271
8.469
8.228
8.426
39,343
+0.13(+1.56%)
Dec 19, 2013
8.253
8.486
8.153
8.297
58,812
+0.03(+0.31%)
Dec 18, 2013
8.210
8.340
8.038
8.271
57,129
-0.04(-0.52%)
Dec 17, 2013
8.262
8.417
8.150
8.314
32,762
+0.04(+0.52%)
Dec 16, 2013
8.098
8.340
8.030
8.271
48,086
+0.20(+2.45%)
Dec 13, 2013
8.021
8.228
7.995
8.073
30,535
+0.03(+0.32%)
Dec 12, 2013
8.038
8.219
7.969
8.047
172,549
-0.03(-0.32%)
Dec 11, 2013
8.047
8.185
7.986
8.073
40,178
-0.07(-0.85%)
Dec 10, 2013
8.141
8.279
7.926
8.141
45,536
-0.05(-0.63%)
Dec 09, 2013
8.348
8.400
8.107
8.193
59,691
-0.24(-2.86%)
Dec 06, 2013
8.564
8.564
8.185
8.434
0
-0.18(-2.10%)
Dec 05, 2013
8.779
8.779
8.546
8.615
0
-0.16(-1.86%)
Dec 04, 2013
8.141
8.788
8.116
8.779
0
+0.56(+6.81%)
Dec 03, 2013
8.297
8.434
7.926
8.219
0
-0.12(-1.45%)
Dec 02, 2013
8.564
8.641
8.143
8.340
0
-0.27(-3.10%)
Nov 29, 2013
8.701
8.701
8.400
8.607
0
+0.01(+0.10%)
Nov 27, 2013
8.658
8.719
8.572
8.598
0
-0.10(-1.19%)
Nov 26, 2013
8.676
8.839
8.624
8.701
0
+0.07(+0.80%)
Nov 25, 2013
8.530
8.709
8.530
8.633
0
+0.14(+1.61%)
Nov 22, 2013
8.547
8.641
8.488
8.496
0
-0.01(-0.10%)
Nov 21, 2013
8.479
8.590
8.479
8.505
0
+0.05(+0.61%)
Nov 20, 2013
8.522
8.598
8.445
8.453
0
-0.02(-0.20%)
Nov 19, 2013
8.453
8.633
8.402
8.470
0
-0.01(-0.10%)
Nov 18, 2013
8.522
8.761
8.453
8.479
0
+0.01(+0.10%)
Nov 15, 2013
8.411
8.590
8.335
8.470
0
+0.07(+0.81%)
Nov 14, 2013
8.317
8.453
8.249
8.402
0
-0.46(-5.20%)
Nov 12, 2013
8.616
8.871
8.463
8.863
0
+0.29(+3.38%)
Nov 11, 2013
8.522
8.897
8.479
8.573
0
+0.02(+0.20%)
Nov 08, 2013
8.530
8.837
8.488
8.556
0
-0.32(-3.65%)
Nov 07, 2013
8.880
9.025
8.795
8.880
0
-0.04(-0.48%)
Nov 06, 2013
8.931
9.153
8.675
8.923
0
+0.05(+0.58%)
Nov 05, 2013
8.445
9.042
8.445
8.871
0
+0.17(+1.96%)
Nov 04, 2013
8.530
8.863
8.351
8.701
0
+0.18(+2.10%)
Nov 01, 2013
8.812
8.829
8.445
8.522
0
-0.38(-4.22%)
Oct 31, 2013
8.692
8.982
8.679
8.897
0
+0.26(+3.06%)
Oct 30, 2013
8.573
8.667
8.573
8.633
0
+0.00(+0.00%)
Oct 29, 2013
8.692
8.786
8.539
8.633
0
-0.09(-1.08%)
Oct 28, 2013
8.769
8.786
8.624
8.726
0
-0.15(-1.73%)
Oct 25, 2013
9.025
9.234
8.658
8.880
0
+0.03(+0.29%)
Oct 24, 2013
8.786
8.906
8.786
8.854
0
+0.07(+0.78%)
Oct 23, 2013
8.829
8.999
8.744
8.786
0
-0.04(-0.48%)
Oct 22, 2013
8.470
8.957
8.470
8.829
0
+0.42(+4.97%)
Oct 21, 2013
9.110
9.136
8.317
8.411
0
-0.73(-8.02%)
Oct 18, 2013
9.315
9.315
8.999
9.144
161,493
-0.13(-1.38%)
Oct 17, 2013
9.298
9.392
9.068
9.272
0
-0.06(-0.64%)
Oct 16, 2013
9.383
9.455
9.230
9.332
0
-0.04(-0.45%)
Oct 15, 2013
9.596
9.596
9.230
9.375
0
-0.17(-1.79%)
Oct 14, 2013
9.375
9.596
9.298
9.545
0
+0.17(+1.82%)
Oct 11, 2013
9.358
9.477
9.256
9.375
0
+0.09(+0.92%)
Oct 10, 2013
9.324
9.383
9.170
9.289
0
+0.02(+0.18%)
Oct 09, 2013
9.383
9.520
9.238
9.272
0
-0.06(-0.64%)
Oct 08, 2013
9.460
9.596
9.238
9.332
0
-0.03(-0.36%)
Oct 07, 2013
9.639
9.673
8.957
9.366
0
+0.43(+4.77%)
Oct 04, 2013
8.513
8.957
8.513
8.940
0
+0.44(+5.22%)
Oct 03, 2013
8.530
8.530
8.343
8.496
0
+0.02(+0.20%)
Oct 02, 2013
8.530
8.581
8.372
8.479
0
+0.12(+1.43%)
Oct 01, 2013
8.274
8.573
8.108
8.360
0
+0.20(+2.40%)
Sep 27, 2013
8.232
8.232
8.044
8.163
0
-0.02(-0.21%)
Sep 26, 2013
8.018
8.189
8.018
8.180
0
+0.23(+2.90%)
Sep 25, 2013
7.959
8.189
7.950
7.950
0
-0.03(-0.43%)
Sep 24, 2013
8.120
8.189
7.780
7.984
0
-0.08(-0.95%)
Sep 23, 2013
8.274
8.274
7.750
8.061
0
-0.26(-3.08%)
Sep 20, 2013
8.129
8.888
8.129
8.317
0
+0.19(+2.31%)
Sep 19, 2013
7.592
8.155
7.591
8.129
0
+0.56(+7.44%)
Sep 18, 2013
7.396
7.583
7.327
7.566
0
+0.17(+2.31%)
Sep 17, 2013
7.319
7.421
7.217
7.396
0
+0.06(+0.81%)
Sep 16, 2013
7.310
7.336
7.271
7.336
0
+0.05(+0.70%)
Sep 13, 2013
7.302
7.336
7.246
7.285
0
-0.01(-0.12%)
Sep 12, 2013
7.259
7.336
7.259
7.293
0
+0.03(+0.47%)
Sep 11, 2013
7.097
7.336
7.097
7.259
0
+0.15(+2.04%)
Sep 10, 2013
7.268
7.268
7.080
7.114
0
-0.09(-1.30%)
Sep 09, 2013
7.131
7.327
7.131
7.208
0
+0.05(+0.72%)
Sep 06, 2013
7.165
7.191
7.080
7.157
0
-0.01(-0.12%)
Sep 05, 2013
7.037
7.165
7.037
7.165
0
+0.02(+0.24%)
Sep 04, 2013
7.123
7.259
6.825
7.148
0
-0.01(-0.12%)
Sep 03, 2013
7.208
7.251
6.986
7.157
0
-0.01(-0.12%)
Aug 30, 2013
7.080
7.249
7.054
7.165
0
+0.06(+0.84%)
Aug 29, 2013
7.157
7.336
6.909
7.106
0
-0.03(-0.36%)
Aug 28, 2013
7.182
7.217
7.123
7.131
0
-0.02(-0.24%)
Aug 27, 2013
7.157
7.292
7.115
7.148
0
-0.04(-0.59%)
Aug 26, 2013
7.134
7.249
6.997
7.190
0
+0.10(+1.43%)
Aug 23, 2013
7.123
7.215
7.085
7.089
0
-0.05(-0.71%)
Aug 22, 2013
7.157
7.190
7.039
7.140
0
+0.03(+0.47%)
Aug 21, 2013
7.064
7.115
6.964
7.106
0
-0.01(-0.12%)
Aug 20, 2013
7.056
7.165
6.963
7.115
0
+0.08(+1.08%)
Aug 19, 2013
7.165
7.165
6.912
7.039
0
-0.11(-1.53%)
Aug 16, 2013
7.123
7.224
6.820
7.148
0
+0.05(+0.71%)
Aug 15, 2013
7.005
7.334
6.929
7.098
86,625
+0.09(+1.32%)
Aug 14, 2013
7.081
7.228
6.170
7.005
0
-0.15(-2.12%)
Aug 13, 2013
6.836
7.157
6.786
7.157
150,369
+0.36(+5.33%)
Aug 12, 2013
6.676
6.912
6.676
6.794
55,146
+0.12(+1.77%)
Aug 09, 2013
6.693
6.744
6.634
6.676
58,978
+0.04(+0.64%)
Aug 08, 2013
6.516
6.718
6.516
6.634
64,103
+0.14(+2.21%)
Aug 07, 2013
6.533
6.710
6.471
6.491
50,486
-0.09(-1.41%)
Aug 06, 2013
6.533
6.744
6.449
6.584
80,862
+0.05(+0.77%)
Aug 05, 2013
6.196
6.702
6.153
6.533
68,954
+0.35(+5.59%)
Aug 02, 2013
6.137
6.187
6.079
6.187
22,557
+0.08(+1.24%)
Aug 01, 2013
6.044
6.196
5.985
6.111
24,323
+0.13(+2.26%)
Jul 31, 2013
6.019
6.111
5.943
5.977
0
-0.04(-0.70%)
Jul 30, 2013
6.086
6.090
5.951
6.019
0
-0.09(-1.52%)
Jul 29, 2013
6.061
6.111
6.061
6.111
0
+0.05(+0.83%)
Jul 26, 2013
6.069
6.069
5.960
6.061
0
+0.00(+0.00%)
Jul 25, 2013
6.010
6.069
5.859
6.061
0
+0.08(+1.27%)
Jul 24, 2013
6.052
6.052
5.985
5.985
0
-0.03(-0.56%)
Jul 23, 2013
5.994
6.061
5.985
6.019
0
-0.05(-0.83%)
Jul 22, 2013
6.099
6.137
5.985
6.069
0
+0.05(+0.84%)
Jul 19, 2013
5.977
6.019
5.741
6.019
0
+0.08(+1.28%)
Jul 18, 2013
5.943
5.985
5.901
5.943
0
-0.02(-0.28%)
Jul 17, 2013
6.086
6.123
5.960
5.960
26,383
-0.09(-1.53%)
Jul 16, 2013
6.095
6.154
5.993
6.052
0
-0.07(-1.10%)
Jul 15, 2013
6.052
6.187
6.044
6.120
0
+0.10(+1.68%)
Jul 12, 2013
5.977
6.111
5.951
6.019
0
+0.07(+1.13%)
Jul 11, 2013
5.901
6.027
5.901
5.951
0
+0.08(+1.44%)
Jul 10, 2013
5.825
5.977
5.816
5.867
0
-0.03(-0.43%)
Jul 09, 2013
5.985
5.985
5.884
5.892
0
-0.09(-1.55%)
Jul 08, 2013
5.766
6.002
5.766
5.985
0
+0.23(+3.95%)
Jul 05, 2013
5.690
5.771
5.690
5.757
0
+0.04(+0.74%)
Jul 03, 2013
5.665
5.766
5.648
5.715
0
+0.05(+0.89%)
Jul 02, 2013
5.665
5.690
5.614
5.665
0
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.