Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.653
4.653
4.544
4.636
39,489
-0.02(-0.36%)
Jun 28, 2012
4.560
4.653
4.459
4.653
26,359
+0.07(+1.47%)
Jun 27, 2012
4.468
4.611
4.451
4.586
19,187
+0.03(+0.55%)
Jun 26, 2012
4.392
4.636
4.392
4.560
11,189
+0.02(+0.37%)
Jun 25, 2012
4.493
4.611
4.434
4.544
32,027
+0.04(+0.94%)
Jun 22, 2012
4.645
4.645
4.501
4.501
6,169
-0.13(-2.91%)
Jun 21, 2012
4.586
4.645
4.510
4.636
16,014
+0.05(+1.01%)
Jun 20, 2012
4.636
4.636
4.400
4.590
62,380
-0.05(-1.00%)
Jun 19, 2012
4.636
4.636
4.569
4.636
22,194
+0.01(+0.18%)
Jun 18, 2012
4.560
4.628
4.535
4.628
15,907
+0.05(+1.11%)
Jun 15, 2012
4.493
4.628
4.493
4.577
41,406
-0.03(-0.73%)
Jun 14, 2012
4.569
4.619
4.476
4.611
24,597
+0.03(+0.74%)
Jun 13, 2012
4.611
4.636
4.485
4.577
25,155
-0.02(-0.37%)
Jun 12, 2012
4.518
4.636
4.518
4.594
13,312
+0.04(+0.93%)
Jun 11, 2012
4.442
4.552
4.392
4.552
43,489
+0.08(+1.69%)
Jun 08, 2012
4.586
4.586
4.468
4.476
18,542
-0.18(-3.80%)
Jun 07, 2012
4.603
4.653
4.476
4.653
47,248
+0.03(+0.55%)
Jun 06, 2012
4.619
4.636
4.485
4.628
48,659
+0.02(+0.37%)
Jun 05, 2012
4.552
4.619
4.383
4.611
37,336
+0.06(+1.30%)
Jun 04, 2012
4.611
4.611
4.215
4.552
101,262
-0.08(-1.82%)
Jun 01, 2012
4.653
4.653
4.493
4.636
37,475
-0.02(-0.36%)
May 31, 2012
4.670
4.704
4.476
4.653
93,627
+0.00(+0.00%)
May 30, 2012
4.611
4.796
4.469
4.653
158,318
-1.32(-22.14%)
May 29, 2012
5.993
6.078
5.732
5.977
84,215
+0.02(+0.28%)
May 25, 2012
5.901
5.985
5.850
5.960
48,354
+0.11(+1.87%)
May 24, 2012
5.960
5.993
5.842
5.850
54,369
-0.06(-1.00%)
May 23, 2012
5.842
5.909
5.800
5.909
46,130
+0.10(+1.74%)
May 22, 2012
5.757
5.891
5.757
5.808
39,916
+0.05(+0.88%)
May 21, 2012
5.631
5.884
5.631
5.757
33,929
+0.08(+1.34%)
May 18, 2012
5.639
5.909
5.572
5.682
37,090
+0.07(+1.20%)
May 17, 2012
5.732
5.732
5.488
5.614
49,411
-0.20(-3.48%)
May 16, 2012
5.934
5.985
5.639
5.816
73,929
-0.15(-2.54%)
May 15, 2012
5.985
5.985
5.909
5.968
99,636
-0.02(-0.28%)
May 14, 2012
5.859
6.111
5.816
5.985
114,954
+0.17(+2.90%)
May 11, 2012
5.833
5.875
5.732
5.816
238,345
+0.04(+0.73%)
May 10, 2012
5.673
5.960
5.673
5.774
243,891
+0.13(+2.39%)
May 09, 2012
5.479
5.808
5.319
5.639
297,220
+0.89(+18.83%)
May 08, 2012
4.645
4.763
4.468
4.746
7,048
+0.11(+2.36%)
May 07, 2012
4.603
4.796
4.552
4.636
19,087
-0.04(-0.90%)
May 04, 2012
4.771
4.771
4.636
4.678
26,176
-0.03(-0.54%)
May 03, 2012
4.813
4.847
4.704
4.704
9,005
-0.10(-2.11%)
May 02, 2012
4.830
4.863
4.796
4.805
10,955
-0.06(-1.21%)
May 01, 2012
4.847
4.864
4.729
4.864
2,539
+0.07(+1.41%)
Apr 30, 2012
4.855
4.855
4.796
4.796
10,490
-0.07(-1.39%)
Apr 27, 2012
4.780
4.864
4.731
4.864
10,083
+0.06(+1.34%)
Apr 26, 2012
4.776
4.835
4.776
4.799
2,968
+0.03(+0.59%)
Apr 25, 2012
4.822
4.864
4.501
4.771
12,071
-0.07(-1.39%)
Apr 24, 2012
4.813
4.854
4.805
4.839
25,430
+0.06(+1.23%)
Apr 23, 2012
4.847
4.863
4.771
4.780
9,193
-0.10(-2.07%)
Apr 20, 2012
4.796
4.931
4.785
4.881
27,410
+0.05(+1.05%)
Apr 19, 2012
4.847
4.847
4.815
4.830
3,211
-0.02(-0.35%)
Apr 18, 2012
4.813
4.847
4.780
4.847
3,637
+0.07(+1.41%)
Apr 17, 2012
4.847
4.864
4.780
4.780
20,049
-0.08(-1.56%)
Apr 16, 2012
4.847
4.855
4.796
4.855
21,706
+0.01(+0.17%)
Apr 13, 2012
4.847
4.847
4.805
4.847
8,753
+0.03(+0.71%)
Apr 12, 2012
4.754
4.847
4.754
4.813
3,974
+0.03(+0.69%)
Apr 11, 2012
4.788
4.847
4.780
4.780
14,929
+0.00(+0.00%)
Apr 10, 2012
4.687
4.780
4.687
4.780
9,864
+0.13(+2.90%)
Apr 09, 2012
4.603
4.813
4.603
4.645
2,179
-0.13(-2.65%)
Apr 05, 2012
4.822
4.822
4.771
4.771
6,484
-0.05(-1.05%)
Apr 04, 2012
4.763
4.847
4.710
4.822
20,688
+0.03(+0.70%)
Apr 03, 2012
4.636
4.805
4.611
4.788
16,730
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.