Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.070	1.100	1.040	1.080	40,929	+0.04(+3.85%)
Jun 29, 2020	1.100	1.120	1.040	1.040	21,730	-0.08(-7.14%)
Jun 26, 2020	1.080	1.140	1.080	1.120	21,400	-0.01(-0.88%)
Jun 25, 2020	1.060	1.150	1.050	1.130	59,217	+0.07(+6.60%)
Jun 24, 2020	1.090	1.190	1.040	1.060	72,677	-0.03(-2.75%)
Jun 23, 2020	1.130	1.170	1.090	1.090	102,807	-0.07(-6.37%)
Jun 22, 2020	1.140	1.200	1.131	1.164	61,849	+0.05(+4.88%)
Jun 19, 2020	1.160	1.180	1.100	1.110	51,500	-0.04(-3.48%)
Jun 18, 2020	1.290	1.290	1.080	1.150	66,183	+0.00(+0.00%)
Jun 17, 2020	1.240	1.260	1.120	1.150	195,171	-0.12(-9.45%)
Jun 16, 2020	1.190	1.600	1.110	1.270	1,861,818	+0.21(+19.81%)
Jun 15, 2020	1.060	1.120	1.000	1.060	44,792	+0.01(+0.95%)
Jun 12, 2020	1.070	1.070	1.020	1.050	14,700	+0.01(+0.96%)
Jun 11, 2020	1.010	1.060	1.000	1.040	12,465	-0.04(-3.70%)
Jun 10, 2020	1.060	1.120	1.023	1.080	20,545	+0.05(+4.35%)
Jun 09, 2020	1.020	1.060	1.010	1.035	29,935	-0.02(-1.43%)
Jun 08, 2020	1.020	1.080	1.020	1.050	42,602	+0.05(+5.00%)
Jun 05, 2020	1.010	1.010	0.9600	1.000	16,700	+0.01(+1.01%)
Jun 04, 2020	0.9600	1.020	0.9240	0.9900	23,998	+0.00(+0.01%)
Jun 03, 2020	0.9600	1.005	0.9102	0.9899	10,554	-0.01(-1.01%)
Jun 02, 2020	0.9400	1.000	0.9400	1.000	13,691	+0.01(+1.01%)
Jun 01, 2020	1.000	1.010	0.9575	0.9900	10,161	-0.02(-1.98%)
May 29, 2020	0.9302	1.010	0.9201	1.010	23,900	+0.08(+8.49%)
May 28, 2020	0.9200	0.9856	0.8800	0.9310	47,016	-0.06(-5.96%)
May 27, 2020	0.9800	0.9900	0.9300	0.9900	8,031	+0.00(+0.00%)
May 26, 2020	1.000	1.000	0.9800	0.9900	8,593	-0.01(-1.00%)
May 22, 2020	0.9600	1.010	0.9300	1.000	9,400	+0.05(+5.26%)
May 21, 2020	1.073	1.073	0.9500	0.9500	8,664	-0.08(-7.77%)
May 20, 2020	1.080	1.080	0.9900	1.030	11,098	-0.01(-0.96%)
May 19, 2020	0.9800	1.050	0.9800	1.040	12,724	+0.08(+8.33%)
May 18, 2020	0.9000	0.9800	0.8100	0.9600	24,009	+0.06(+6.67%)
May 15, 2020	0.9000	1.020	0.8999	0.9000	10,600	+0.00(+0.00%)
May 14, 2020	0.9100	0.9300	0.9000	0.9000	9,961	-0.04(-3.74%)
May 13, 2020	0.9600	0.9700	0.9200	0.9350	9,101	-0.04(-4.59%)
May 12, 2020	0.9500	0.9900	0.9100	0.9800	3,162	+0.06(+6.29%)
May 11, 2020	1.010	1.015	0.9130	0.9220	17,033	-0.05(-5.44%)
May 08, 2020	0.9700	0.9999	0.9068	0.9750	19,700	+0.03(+3.59%)
May 07, 2020	1.040	1.050	0.8691	0.9412	26,983	-0.06(-5.87%)
May 06, 2020	1.110	1.120	0.9600	0.9999	42,642	-0.06(-5.67%)
May 05, 2020	1.050	1.080	1.010	1.060	101,533	+0.08(+8.27%)
May 04, 2020	0.9028	0.9900	0.8235	0.9790	43,171	+0.06(+6.99%)
May 01, 2020	0.8599	0.9150	0.8000	0.9150	35,500	+0.06(+6.41%)
Apr 30, 2020	0.8600	0.8600	0.8299	0.8599	33,152	+0.01(+1.16%)
Apr 29, 2020	0.8200	0.8600	0.8000	0.8500	36,582	+0.05(+5.64%)
Apr 28, 2020	0.8101	0.8200	0.7601	0.8046	43,668	+0.00(+0.56%)
Apr 27, 2020	0.8500	0.8500	0.8000	0.8001	24,448	-0.06(-6.95%)
Apr 24, 2020	0.8600	0.8600	0.8301	0.8599	3,300	-0.00(-0.01%)
Apr 23, 2020	0.8000	0.8601	0.8000	0.8600	2,185	+0.01(+0.88%)
Apr 22, 2020	0.7800	0.8600	0.7800	0.8525	26,238	-0.02(-2.01%)
Apr 21, 2020	0.8799	0.8799	0.8012	0.8700	2,819	-0.01(-0.80%)
Apr 20, 2020	0.8700	0.8899	0.7917	0.8770	29,202	+0.03(+3.29%)
Apr 17, 2020	0.7500	0.8499	0.7400	0.8491	45,000	+0.08(+10.27%)
Apr 16, 2020	0.7400	0.7700	0.7395	0.7700	11,625	+0.03(+4.05%)
Apr 15, 2020	0.7300	0.7400	0.7300	0.7400	32,428	-0.04(-5.13%)
Apr 14, 2020	0.7300	0.7800	0.7300	0.7800	8,419	+0.00(+0.00%)
Apr 13, 2020	0.7300	0.7900	0.7210	0.7800	18,584	+0.03(+4.38%)
Apr 09, 2020	0.8000	0.8438	0.7138	0.7473	23,300	-0.00(-0.36%)
Apr 08, 2020	0.8100	0.8100	0.7211	0.7500	2,960	-0.06(-7.41%)
Apr 07, 2020	0.7737	0.8100	0.7737	0.8100	340	+0.00(+0.50%)
Apr 06, 2020	0.7200	0.8080	0.7200	0.8060	20,767	+0.03(+3.33%)
Apr 03, 2020	0.8250	0.8250	0.7300	0.7800	1,200	-0.04(-4.65%)
Apr 02, 2020	0.7100	0.8259	0.7100	0.8180	16,057	+0.08(+11.54%)
Apr 01, 2020	0.7101	0.7800	0.7101	0.7334	3,260	-0.05(-5.97%)
Mar 31, 2020	0.7700	0.8200	0.7700	0.7800	14,658	+0.02(+2.67%)
Mar 30, 2020	0.7200	0.7800	0.7200	0.7597	3,436	+0.06(+8.53%)
Mar 27, 2020	0.7035	0.7035	0.7000	0.7000	1,200	-0.01(-1.41%)
Mar 26, 2020	0.6700	0.7999	0.6595	0.7100	23,666	+0.04(+5.97%)
Mar 25, 2020	0.6610	0.6770	0.6201	0.6700	3,748	+0.05(+8.06%)
Mar 24, 2020	0.6000	0.6200	0.5800	0.6200	8,837	+0.02(+3.33%)
Mar 23, 2020	0.7300	0.7300	0.5610	0.6000	65,238	-0.06(-8.72%)
Mar 20, 2020	0.6610	0.8500	0.6010	0.6573	42,400	-0.04(-6.10%)
Mar 19, 2020	0.8100	0.8298	0.6512	0.7000	50,519	-0.01(-1.41%)
Mar 18, 2020	0.6701	0.7102	0.6512	0.7100	11,809	+0.03(+4.41%)
Mar 17, 2020	0.6900	0.8200	0.6600	0.6800	39,106	-0.05(-6.85%)
Mar 16, 2020	0.7901	0.8099	0.7000	0.7300	23,477	-0.05(-6.41%)
Mar 13, 2020	0.7600	0.7936	0.7101	0.7800	8,000	+0.02(+2.63%)
Mar 12, 2020	0.7900	0.8200	0.7201	0.7600	66,553	-0.04(-4.94%)
Mar 11, 2020	0.8700	0.9003	0.7901	0.7995	30,671	-0.07(-8.10%)
Mar 10, 2020	0.8000	0.9256	0.7900	0.8700	49,675	+0.06(+7.41%)
Mar 09, 2020	0.8925	0.9156	0.7910	0.8100	103,690	-0.07(-7.95%)
Mar 06, 2020	0.8800	0.9255	0.8800	0.8800	16,600	+0.00(+0.00%)
Mar 05, 2020	0.8800	0.9299	0.8800	0.8800	5,904	-0.06(-5.93%)
Mar 04, 2020	0.9020	0.9400	0.8800	0.9355	1,016	-0.00(-0.48%)
Mar 03, 2020	0.8500	0.9400	0.8500	0.9400	6,219	+0.09(+10.58%)
Mar 02, 2020	0.8600	0.9200	0.8500	0.8501	8,933	+0.00(+0.01%)
Feb 28, 2020	0.8500	0.9400	0.8500	0.8500	67,000	-0.01(-1.16%)
Feb 27, 2020	0.9000	0.9800	0.8410	0.8600	38,521	-0.06(-6.52%)
Feb 26, 2020	0.9999	0.9999	0.9200	0.9200	4,185	-0.09(-8.91%)
Feb 25, 2020	1.020	1.030	1.007	1.010	7,287	+0.00(+0.00%)
Feb 24, 2020	1.030	1.060	0.9511	1.010	7,864	-0.01(-1.03%)
Feb 21, 2020	1.000	1.090	0.9600	1.020	13,800	-0.01(-0.92%)
Feb 20, 2020	1.020	1.100	1.010	1.030	63,109	+0.01(+1.47%)
Feb 19, 2020	0.9498	1.100	0.9490	1.015	90,829	+0.09(+9.15%)
Feb 18, 2020	0.9500	0.9500	0.9011	0.9300	9,378	-0.01(-1.06%)
Feb 14, 2020	0.9500	0.9500	0.9010	0.9400	6,900	+0.04(+3.92%)
Feb 13, 2020	0.9018	0.9500	0.9018	0.9045	2,022	-0.03(-2.87%)
Feb 12, 2020	0.9500	0.9550	0.9002	0.9312	21,065	-0.00(-0.36%)
Feb 11, 2020	0.9400	0.9540	0.9190	0.9346	49,642	-0.01(-0.57%)
Feb 10, 2020	0.9100	0.9400	0.9050	0.9400	6,908	+0.01(+1.08%)
Feb 07, 2020	0.8543	0.9300	0.8543	0.9300	6,000	+0.04(+4.24%)
Feb 06, 2020	0.9000	0.9000	0.8500	0.8922	20,884	-0.01(-0.86%)
Feb 05, 2020	0.9000	0.9000	0.8701	0.8999	582	-0.01(-1.11%)
Feb 04, 2020	0.8630	0.9399	0.8600	0.9100	27,587	+0.05(+5.80%)
Feb 03, 2020	0.8801	0.8999	0.8600	0.8601	33,493	-0.01(-1.15%)
Jan 31, 2020	0.8701	0.9198	0.8700	0.8701	45,200	-0.07(-7.49%)
Jan 30, 2020	0.9000	0.9450	0.8677	0.9405	19,106	+0.04(+4.50%)
Jan 29, 2020	0.9045	0.9259	0.9000	0.9000	8,998	+0.00(+0.00%)
Jan 28, 2020	0.8945	0.9000	0.8945	0.9000	3,139	-0.01(-1.10%)
Jan 27, 2020	0.8968	0.9699	0.8900	0.9100	43,239	-0.02(-2.15%)
Jan 24, 2020	0.9100	0.9500	0.9100	0.9300	9,300	+0.02(+2.20%)
Jan 23, 2020	0.9100	0.9499	0.9100	0.9100	3,955	-0.02(-2.15%)
Jan 22, 2020	0.9100	0.9500	0.9100	0.9300	1,713	-0.02(-2.00%)
Jan 21, 2020	0.9100	0.9500	0.9002	0.9490	4,007	-0.00(-0.07%)
Jan 17, 2020	0.9000	0.9497	0.9000	0.9497	2,900	+0.02(+2.67%)
Jan 16, 2020	0.8900	0.9500	0.8900	0.9250	23,092	+0.04(+5.08%)
Jan 15, 2020	0.9300	0.9500	0.8800	0.8803	5,462	-0.04(-4.04%)
Jan 14, 2020	0.9700	0.9700	0.9000	0.9174	1,713	+0.01(+0.81%)
Jan 13, 2020	0.9200	0.9200	0.8901	0.9100	13,201	-0.00(-0.01%)
Jan 10, 2020	0.9400	0.9800	0.9100	0.9101	21,200	-0.02(-2.66%)
Jan 09, 2020	0.9500	0.9600	0.9300	0.9350	2,826	-0.01(-1.58%)
Jan 08, 2020	0.9300	0.9500	0.9246	0.9500	6,300	+0.03(+3.26%)
Jan 07, 2020	0.9500	0.9550	0.9045	0.9200	6,949	+0.00(+0.00%)
Jan 06, 2020	0.8800	0.9797	0.8800	0.9200	11,070	+0.04(+4.55%)
Jan 03, 2020	0.9400	0.9500	0.8800	0.8800	49,900	-0.01(-1.12%)
Jan 02, 2020	0.8900	0.9800	0.8600	0.8900	5,633	-0.00(-0.44%)
Dec 31, 2019	0.8826	0.9299	0.8502	0.8939	79,400	+0.01(+1.29%)
Dec 30, 2019	0.8900	0.9199	0.8510	0.8825	105,256	-0.01(-1.42%)
Dec 27, 2019	0.8927	0.9399	0.8597	0.8952	98,600	-0.02(-2.38%)
Dec 26, 2019	0.8792	1.010	0.8792	0.9170	114,603	+0.05(+5.40%)
Dec 24, 2019	0.8327	0.8800	0.8140	0.8700	17,500	+0.01(+1.41%)
Dec 23, 2019	0.8421	0.8899	0.8100	0.8579	59,739	-0.01(-1.39%)
Dec 20, 2019	0.8500	0.9000	0.8300	0.8700	65,100	-0.03(-3.18%)
Dec 19, 2019	0.8700	0.9000	0.8510	0.8986	61,553	+0.02(+2.11%)
Dec 18, 2019	0.9300	0.9355	0.8800	0.8800	47,805	-0.05(-5.38%)
Dec 17, 2019	0.8710	0.9300	0.8710	0.9300	69,572	+0.03(+3.33%)
Dec 16, 2019	0.9100	0.9200	0.8751	0.9000	51,140	-0.00(-0.54%)
Dec 13, 2019	0.9100	0.9100	0.8800	0.9049	34,500	+0.01(+1.67%)
Dec 12, 2019	0.9000	0.9300	0.8900	0.8900	44,352	-0.02(-1.97%)
Dec 11, 2019	0.9150	0.9200	0.8800	0.9079	21,401	-0.02(-1.84%)
Dec 10, 2019	0.8767	0.9249	0.8767	0.9249	32,207	+0.02(+2.77%)
Dec 09, 2019	0.9000	0.9000	0.8700	0.9000	34,138	-0.04(-4.26%)
Dec 06, 2019	0.9400	0.9600	0.8700	0.9400	21,600	+0.02(+2.17%)
Dec 05, 2019	0.9231	0.9400	0.8501	0.9200	31,562	-0.02(-2.17%)
Dec 04, 2019	0.9223	0.9700	0.9223	0.9404	35,000	+0.00(+0.04%)
Dec 03, 2019	0.9300	0.9795	0.9223	0.9400	40,232	-0.02(-2.08%)
Dec 02, 2019	0.9500	0.9800	0.9213	0.9600	23,909	+0.03(+2.79%)
Nov 29, 2019	0.9200	0.9339	0.9113	0.9339	7,500	-0.02(-1.69%)
Nov 27, 2019	0.9500	0.9700	0.9200	0.9500	31,100	+0.00(+0.07%)
Nov 26, 2019	0.9702	1.000	0.9350	0.9493	21,390	-0.06(-6.01%)
Nov 25, 2019	1.000	1.010	0.9600	1.010	19,547	+0.02(+2.23%)
Nov 22, 2019	0.9700	1.008	0.9100	0.9880	45,500	+0.01(+0.82%)
Nov 21, 2019	0.9800	0.9850	0.9700	0.9800	12,291	+0.02(+2.08%)
Nov 20, 2019	1.000	1.040	0.9600	0.9600	5,772	-0.04(-4.00%)
Nov 19, 2019	0.9500	1.000	0.9302	1.000	57,743	+0.03(+3.09%)
Nov 18, 2019	1.010	1.050	0.9648	0.9700	24,979	-0.05(-4.65%)
Nov 15, 2019	0.9712	1.085	0.9712	1.017	14,700	-0.03(-3.11%)
Nov 14, 2019	0.9871	1.050	0.9871	1.050	41,853	+0.03(+2.94%)
Nov 13, 2019	1.000	1.040	0.9500	1.020	85,137	-0.13(-11.30%)
Nov 12, 2019	1.160	1.160	1.140	1.150	6,028	-0.01(-0.86%)
Nov 11, 2019	1.130	1.160	1.130	1.160	5,623	+0.03(+2.65%)
Nov 08, 2019	1.100	1.160	1.100	1.130	12,100	+0.00(+0.00%)
Nov 07, 2019	1.170	1.180	1.125	1.130	34,965	-0.02(-1.74%)
Nov 06, 2019	1.155	1.180	1.100	1.150	21,114	+0.00(+0.00%)
Nov 05, 2019	1.100	1.160	1.100	1.150	62,480	+0.03(+2.68%)
Nov 04, 2019	1.090	1.180	1.090	1.120	18,990	+0.00(+0.00%)
Nov 01, 2019	1.250	1.250	1.060	1.120	117,000	-0.13(-10.40%)
Oct 31, 2019	1.220	1.305	1.220	1.250	26,236	-0.01(-0.57%)
Oct 30, 2019	1.240	1.290	1.150	1.257	55,001	+0.03(+2.21%)
Oct 29, 2019	1.210	1.250	1.166	1.230	16,528	+0.00(+0.00%)
Oct 28, 2019	1.230	1.260	1.195	1.230	47,925	+0.00(+0.00%)
Oct 25, 2019	1.220	1.240	1.160	1.230	25,700	+0.02(+1.65%)
Oct 24, 2019	1.200	1.250	1.138	1.210	27,621	+0.02(+1.68%)
Oct 23, 2019	1.180	1.210	1.155	1.190	26,578	-0.02(-1.65%)
Oct 22, 2019	1.080	1.230	1.080	1.210	55,237	+0.12(+11.01%)
Oct 21, 2019	1.150	1.150	1.090	1.090	2,985	-0.05(-4.39%)
Oct 18, 2019	1.150	1.170	1.120	1.140	13,300	-0.03(-2.56%)
Oct 17, 2019	1.160	1.170	1.080	1.170	3,063	+0.03(+2.63%)
Oct 16, 2019	1.100	1.140	1.080	1.140	13,066	+0.05(+4.59%)
Oct 15, 2019	1.100	1.160	1.090	1.090	7,134	+0.03(+2.83%)
Oct 14, 2019	1.150	1.180	1.060	1.060	38,418	-0.12(-10.17%)
Oct 11, 2019	1.210	1.220	1.120	1.180	43,900	+0.03(+2.61%)
Oct 10, 2019	0.9800	1.270	0.9800	1.150	149,341	+0.19(+19.80%)
Oct 09, 2019	0.9500	0.9899	0.9500	0.9599	12,766	+0.02(+2.13%)
Oct 08, 2019	0.9108	0.9499	0.9108	0.9399	7,636	-0.01(-1.05%)
Oct 07, 2019	0.9157	0.9499	0.9010	0.9499	33,475	+0.00(+0.00%)
Oct 04, 2019	0.9012	0.9500	0.9012	0.9499	15,700	+0.02(+2.65%)
Oct 03, 2019	0.9500	0.9500	0.9010	0.9254	34,646	-0.01(-1.54%)
Oct 02, 2019	0.9498	0.9498	0.9010	0.9399	5,550	+0.01(+1.40%)
Oct 01, 2019	0.8700	0.9497	0.8700	0.9269	5,777	+0.01(+0.80%)
Sep 30, 2019	0.9500	0.9500	0.8900	0.9195	6,219	-0.00(-0.05%)
Sep 27, 2019	0.9488	0.9488	0.8563	0.9200	10,500	-0.02(-2.04%)
Sep 26, 2019	0.8600	0.9392	0.8318	0.9392	14,724	+0.05(+5.61%)
Sep 25, 2019	0.9476	0.9476	0.8691	0.8893	12,691	-0.03(-3.34%)
Sep 24, 2019	0.9739	0.9739	0.9200	0.9200	26,984	-0.05(-5.43%)
Sep 23, 2019	0.9600	0.9872	0.8921	0.9728	26,173	+0.03(+3.49%)
Sep 20, 2019	0.8900	0.9400	0.8900	0.9400	13,100	+0.04(+4.44%)
Sep 19, 2019	0.9395	0.9395	0.8770	0.9000	19,371	-0.01(-1.10%)
Sep 18, 2019	0.9100	0.9378	0.8777	0.9100	38,158	+0.02(+2.24%)
Sep 17, 2019	0.9398	0.9398	0.8599	0.8901	36,883	+0.00(+0.01%)
Sep 16, 2019	0.8439	0.9398	0.8439	0.8900	31,298	+0.01(+1.14%)
Sep 13, 2019	0.8250	0.9100	0.8250	0.8800	22,400	+0.03(+3.53%)
Sep 12, 2019	0.8899	0.8899	0.8250	0.8500	90,805	+0.01(+1.18%)
Sep 11, 2019	0.8898	0.8900	0.8387	0.8401	5,567	+0.00(+0.00%)
Sep 10, 2019	0.8250	0.8849	0.8250	0.8401	11,563	+0.01(+1.78%)
Sep 09, 2019	0.8300	0.8900	0.8251	0.8254	14,850	-0.05(-6.07%)
Sep 06, 2019	0.8900	0.8900	0.8251	0.8787	9,700	-0.00(-0.14%)
Sep 05, 2019	0.8284	0.8846	0.8250	0.8799	14,873	+0.07(+8.62%)
Sep 04, 2019	0.8101	0.8999	0.8100	0.8101	54,559	+0.00(+0.01%)
Sep 03, 2019	0.8500	0.8500	0.8100	0.8100	1,567	+0.01(+1.25%)
Aug 30, 2019	0.8040	0.8149	0.7700	0.8000	43,100	+0.02(+2.56%)
Aug 29, 2019	0.7900	0.8000	0.7610	0.7800	33,810	+0.00(+0.00%)
Aug 28, 2019	0.7700	0.7998	0.7700	0.7800	18,266	+0.01(+1.30%)
Aug 27, 2019	0.7337	0.7700	0.7302	0.7700	13,093	+0.04(+5.44%)
Aug 26, 2019	0.7300	0.7700	0.7300	0.7303	4,420	-0.01(-1.31%)
Aug 23, 2019	0.8479	0.8479	0.7380	0.7400	40,300	-0.06(-7.50%)
Aug 22, 2019	0.8500	0.8500	0.8000	0.8000	15,298	-0.05(-5.88%)
Aug 21, 2019	0.7467	0.8500	0.7168	0.8500	54,438	+0.14(+19.52%)
Aug 20, 2019	0.7220	0.7860	0.7050	0.7112	132,688	-0.02(-3.07%)
Aug 19, 2019	0.8085	0.9299	0.7010	0.7337	47,876	-0.04(-4.71%)
Aug 16, 2019	0.7237	1.050	0.7010	0.7700	41,100	+0.05(+7.68%)
Aug 15, 2019	0.7310	0.7600	0.7100	0.7151	44,925	-0.02(-3.36%)
Aug 14, 2019	0.8085	0.8085	0.7200	0.7400	11,291	-0.03(-3.90%)
Aug 13, 2019	0.7700	0.8000	0.7300	0.7700	46,911	+0.01(+0.67%)
Aug 12, 2019	0.7500	0.8000	0.7300	0.7649	15,122	+0.01(+1.99%)
Aug 09, 2019	0.7300	0.7898	0.7300	0.7500	22,500	+0.02(+2.74%)
Aug 08, 2019	0.7544	0.7941	0.7300	0.7300	111,858	-0.02(-2.67%)
Aug 07, 2019	0.7700	0.7900	0.7400	0.7500	26,275	-0.02(-2.61%)
Aug 06, 2019	0.7810	0.8050	0.7506	0.7701	13,746	-0.02(-2.52%)
Aug 05, 2019	0.8625	0.8625	0.7900	0.7900	15,923	-0.03(-3.66%)
Aug 02, 2019	0.8300	0.8800	0.8200	0.8200	7,700	-0.03(-3.53%)
Aug 01, 2019	0.8900	0.8900	0.8457	0.8500	1,586	+0.04(+5.26%)
Jul 31, 2019	0.8600	0.8999	0.8075	0.8075	23,943	-0.05(-6.12%)
Jul 30, 2019	0.8600	0.8900	0.8357	0.8601	5,527	+0.01(+0.73%)
Jul 29, 2019	0.8000	0.8809	0.8000	0.8539	24,698	+0.03(+4.13%)
Jul 26, 2019	0.8500	0.8500	0.8200	0.8200	9,500	-0.03(-3.23%)
Jul 25, 2019	0.8500	0.8658	0.8450	0.8474	18,470	+0.03(+3.66%)
Jul 24, 2019	0.8200	0.8383	0.8000	0.8175	7,780	-0.01(-1.51%)
Jul 23, 2019	0.8290	0.8300	0.8250	0.8300	20,288	+0.00(+0.01%)
Jul 22, 2019	0.8161	0.8442	0.8100	0.8299	22,216	+0.01(+1.73%)
Jul 19, 2019	0.8150	0.8198	0.8100	0.8158	7,100	-0.01(-1.20%)
Jul 18, 2019	0.8201	0.8400	0.8050	0.8257	30,510	-0.02(-2.86%)
Jul 17, 2019	0.8580	0.8580	0.8101	0.8500	3,086	-0.01(-1.62%)
Jul 16, 2019	0.8710	0.8710	0.8160	0.8640	2,034	+0.04(+4.64%)
Jul 15, 2019	0.8500	0.8500	0.8095	0.8257	17,640	+0.01(+0.70%)
Jul 12, 2019	0.8500	0.8500	0.8100	0.8200	6,300	-0.00(-0.30%)
Jul 11, 2019	0.8300	0.8311	0.8201	0.8225	17,708	-0.01(-0.90%)
Jul 10, 2019	0.8300	0.8328	0.8300	0.8300	10,011	+0.00(+0.00%)
Jul 09, 2019	0.8300	0.8336	0.8300	0.8300	5,841	-0.00(-0.02%)
Jul 08, 2019	0.8300	0.8397	0.8282	0.8302	11,741	+0.00(+0.01%)
Jul 05, 2019	0.8397	0.8397	0.8301	0.8301	8,200	-0.01(-1.14%)
Jul 03, 2019	0.8300	0.8397	0.8271	0.8397	13,800	+0.01(+1.17%)
Jul 02, 2019	0.8497	0.8497	0.8117	0.8300	9,080	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.