Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	54.32	54.34	54.11	54.33	30,577	-0.12(-0.22%)
Jun 29, 2010	54.43	54.46	54.26	54.45	36,258	+0.40(+0.75%)
Jun 25, 2010	53.93	54.10	53.90	54.04	49,118	+0.09(+0.17%)
Jun 24, 2010	53.99	54.09	53.77	53.95	62,405	-0.09(-0.17%)
Jun 23, 2010	53.70	54.10	53.70	54.04	46,146	+0.28(+0.52%)
Jun 22, 2010	53.68	53.80	53.52	53.77	36,449	+0.16(+0.30%)
Jun 21, 2010	53.51	53.62	53.36	53.61	43,043	+0.08(+0.16%)
Jun 18, 2010	53.59	53.62	53.52	53.52	43,027	-0.02(-0.03%)
Jun 17, 2010	53.52	53.67	53.42	53.54	36,074	+0.28(+0.53%)
Jun 16, 2010	53.29	53.35	53.13	53.26	54,362	+0.11(+0.21%)
Jun 15, 2010	53.31	53.31	53.07	53.15	23,842	-0.09(-0.17%)
Jun 14, 2010	53.27	53.27	53.00	53.24	31,352	-0.06(-0.12%)
Jun 11, 2010	53.27	53.39	53.01	53.30	81,623	+0.33(+0.63%)
Jun 10, 2010	53.34	53.40	52.97	52.97	32,894	-0.52(-0.97%)
Jun 09, 2010	53.59	53.59	53.28	53.49	76,531	-0.10(-0.19%)
Jun 08, 2010	53.77	53.77	53.49	53.59	78,627	-0.13(-0.23%)
Jun 07, 2010	53.49	53.74	53.44	53.72	34,564	+0.40(+0.74%)
Jun 04, 2010	53.72	53.72	52.93	53.32	85,724	+0.27(+0.51%)
Jun 03, 2010	52.97	53.19	52.91	53.05	77,288	-0.08(-0.15%)
Jun 02, 2010	53.32	53.32	53.10	53.13	20,486	-0.19(-0.36%)
Jun 01, 2010	53.81	53.81	53.18	53.32	20,831	+0.03(+0.07%)
May 28, 2010	53.33	53.34	53.11	53.29	32,842	-0.05(-0.08%)
May 27, 2010	53.50	53.50	53.22	53.33	42,517	-0.40(-0.74%)
May 26, 2010	53.70	53.78	53.49	53.73	44,448	-0.07(-0.13%)
May 25, 2010	53.98	53.98	53.72	53.80	96,809	-0.06(-0.10%)
May 24, 2010	53.97	54.01	53.72	53.86	24,153	+0.10(+0.18%)
May 21, 2010	53.97	53.97	53.56	53.76	153,386	+0.06(+0.12%)
May 20, 2010	53.97	53.97	53.52	53.70	63,011	-0.07(-0.13%)
May 19, 2010	53.93	53.95	53.70	53.77	45,632	+0.08(+0.14%)
May 18, 2010	53.60	53.77	53.52	53.69	36,043	+0.15(+0.29%)
May 17, 2010	53.85	53.85	53.49	53.54	40,634	-0.12(-0.22%)
May 14, 2010	53.73	53.86	53.55	53.65	42,354	+0.06(+0.12%)
May 13, 2010	53.56	53.63	53.41	53.59	36,386	-0.01(-0.01%)
May 12, 2010	53.51	53.68	53.43	53.60	42,750	+0.03(+0.06%)
May 11, 2010	53.51	53.68	53.33	53.56	16,673	+0.13(+0.24%)
May 10, 2010	53.38	54.02	53.14	53.43	28,781	+0.01(+0.03%)
May 07, 2010	53.88	54.02	53.24	53.42	56,717	+0.18(+0.34%)
May 06, 2010	53.71	53.76	53.24	53.24	34,283	-0.33(-0.61%)
May 05, 2010	53.50	53.92	53.32	53.56	74,431	-0.24(-0.44%)
May 04, 2010	53.77	53.82	53.61	53.80	60,014	+0.27(+0.51%)
May 03, 2010	53.63	53.66	53.39	53.53	36,919	-0.11(-0.21%)
Apr 30, 2010	53.55	53.65	53.43	53.64	31,232	+0.01(+0.03%)
Apr 29, 2010	53.61	53.66	53.52	53.63	48,758	+0.08(+0.16%)
Apr 28, 2010	53.62	53.76	53.50	53.54	17,017	-0.18(-0.34%)
Apr 27, 2010	53.76	53.76	53.48	53.72	15,324	+0.23(+0.43%)
Apr 26, 2010	53.65	53.65	53.45	53.50	51,396	-0.01(-0.03%)
Apr 23, 2010	53.53	53.53	53.30	53.51	48,382	-0.06(-0.12%)
Apr 22, 2010	53.91	53.91	53.49	53.57	64,862	-0.11(-0.21%)
Apr 21, 2010	53.43	53.70	53.43	53.68	26,287	+0.16(+0.30%)
Apr 20, 2010	53.49	53.52	53.42	53.52	39,418	+0.06(+0.12%)
Apr 19, 2010	53.52	53.56	53.42	53.46	32,352	-0.03(-0.05%)
Apr 16, 2010	53.47	53.60	53.39	53.49	36,890	+0.08(+0.14%)
Apr 15, 2010	53.00	53.42	53.00	53.41	53,140	+0.18(+0.34%)
Apr 14, 2010	53.45	53.45	53.16	53.23	42,707	-0.01(-0.03%)
Apr 13, 2010	53.37	53.37	53.16	53.25	37,149	+0.06(+0.10%)
Apr 12, 2010	53.17	53.20	52.92	53.19	22,689	+0.28(+0.54%)
Apr 09, 2010	52.93	53.02	52.75	52.90	32,337	-0.07(-0.13%)
Apr 08, 2010	53.16	53.16	52.81	52.97	25,761	-0.10(-0.20%)
Apr 07, 2010	52.79	53.08	52.65	53.08	18,534	+0.34(+0.65%)
Apr 06, 2010	52.43	52.76	52.43	52.74	49,917	+0.19(+0.37%)
Apr 05, 2010	52.70	52.70	52.45	52.54	65,412	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.