Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.730
-0.010 (-0.27%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.240
5.240
5.120
5.160
73,514
-0.09(-1.71%)
Jun 29, 2021
5.260
5.280
5.200
5.250
53,162
-0.01(-0.19%)
Jun 28, 2021
5.210
5.350
5.180
5.260
71,725
+0.07(+1.35%)
Jun 25, 2021
5.360
5.400
5.160
5.190
105,137
-0.17(-3.17%)
Jun 24, 2021
5.310
5.400
5.130
5.360
127,598
+0.14(+2.68%)
Jun 23, 2021
5.210
5.245
5.090
5.220
134,502
+0.06(+1.16%)
Jun 22, 2021
5.320
5.320
5.110
5.160
122,604
-0.20(-3.73%)
Jun 21, 2021
5.460
5.500
5.230
5.360
120,169
-0.05(-0.92%)
Jun 18, 2021
5.580
5.610
5.310
5.410
120,411
-0.19(-3.39%)
Jun 17, 2021
5.620
5.720
5.560
5.600
75,105
-0.01(-0.18%)
Jun 16, 2021
5.730
5.730
5.610
5.610
145,403
-0.12(-2.09%)
Jun 15, 2021
5.780
5.780
5.660
5.730
122,842
+0.04(+0.70%)
Jun 14, 2021
5.570
5.700
5.520
5.690
92,534
+0.14(+2.52%)
Jun 11, 2021
5.600
5.650
5.510
5.550
75,220
-0.02(-0.36%)
Jun 10, 2021
5.580
5.620
5.460
5.570
83,732
+0.01(+0.18%)
Jun 09, 2021
5.550
5.644
5.530
5.560
69,614
+0.01(+0.18%)
Jun 08, 2021
5.690
5.750
5.550
5.550
146,836
-0.10(-1.77%)
Jun 07, 2021
5.560
5.680
5.520
5.650
120,037
+0.11(+1.99%)
Jun 04, 2021
5.590
5.630
5.510
5.540
100,694
-0.06(-1.07%)
Jun 03, 2021
5.600
5.635
5.500
5.600
69,994
+0.00(+0.00%)
Jun 02, 2021
5.670
5.690
5.550
5.600
84,365
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.