Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.53	16.54	16.16	16.26	437,254	-0.06(-0.35%)
Jun 29, 2015	16.16	16.58	16.10	16.32	945,976	-0.70(-4.14%)
Jun 26, 2015	17.01	17.09	16.92	17.02	146,496	+0.10(+0.59%)
Jun 25, 2015	16.97	16.98	16.87	16.92	376,265	+0.06(+0.36%)
Jun 24, 2015	16.92	16.97	16.84	16.86	225,812	-0.14(-0.84%)
Jun 23, 2015	16.97	17.06	16.95	17.01	355,896	-0.05(-0.29%)
Jun 22, 2015	17.03	17.17	16.94	17.06	637,416	+0.47(+2.85%)
Jun 19, 2015	16.61	16.64	16.54	16.58	241,184	-0.06(-0.38%)
Jun 18, 2015	16.48	16.90	16.48	16.65	237,775	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.44	233,740	-0.03(-0.17%)
Jun 16, 2015	16.35	16.48	16.34	16.47	163,529	-0.02(-0.13%)
Jun 15, 2015	16.37	16.49	16.32	16.49	580,727	-0.24(-1.41%)
Jun 12, 2015	16.63	16.79	16.58	16.72	225,150	-0.17(-0.99%)
Jun 11, 2015	16.91	16.96	16.76	16.89	303,286	+0.08(+0.46%)
Jun 10, 2015	16.67	16.87	16.65	16.81	274,887	+0.42(+2.59%)
Jun 09, 2015	16.43	16.47	16.31	16.39	191,089	-0.08(-0.46%)
Jun 08, 2015	16.50	16.50	16.39	16.47	260,279	+0.03(+0.17%)
Jun 05, 2015	16.40	16.55	16.31	16.44	273,805	-0.26(-1.58%)
Jun 04, 2015	16.85	17.00	16.65	16.70	158,738	-0.17(-1.03%)
Jun 03, 2015	16.76	16.97	16.76	16.88	470,710	+0.19(+1.17%)
Jun 02, 2015	16.66	16.80	16.66	16.68	663,130	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.