Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.54	16.55	16.16	16.27	437,046	-0.06(-0.35%)
Jun 29, 2015	16.17	16.59	16.11	16.33	945,526	-0.71(-4.14%)
Jun 26, 2015	17.02	17.10	16.93	17.03	146,426	+0.10(+0.59%)
Jun 25, 2015	16.98	16.99	16.88	16.93	376,086	+0.06(+0.36%)
Jun 24, 2015	16.93	16.98	16.85	16.87	225,705	-0.14(-0.84%)
Jun 23, 2015	16.97	17.07	16.96	17.02	355,727	-0.05(-0.29%)
Jun 22, 2015	17.04	17.18	16.95	17.06	637,113	+0.47(+2.85%)
Jun 19, 2015	16.62	16.65	16.55	16.59	241,069	-0.06(-0.38%)
Jun 18, 2015	16.49	16.90	16.49	16.65	237,662	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.45	233,629	-0.03(-0.17%)
Jun 16, 2015	16.36	16.49	16.35	16.47	163,451	-0.02(-0.13%)
Jun 15, 2015	16.38	16.49	16.33	16.49	580,451	-0.24(-1.41%)
Jun 12, 2015	16.64	16.80	16.58	16.73	225,043	-0.17(-0.99%)
Jun 11, 2015	16.92	16.97	16.77	16.90	303,141	+0.08(+0.45%)
Jun 10, 2015	16.68	16.88	16.65	16.82	274,756	+0.42(+2.59%)
Jun 09, 2015	16.44	16.48	16.31	16.40	190,998	-0.08(-0.46%)
Jun 08, 2015	16.51	16.51	16.40	16.47	260,156	+0.03(+0.17%)
Jun 05, 2015	16.41	16.56	16.32	16.45	273,675	-0.26(-1.58%)
Jun 04, 2015	16.86	17.01	16.65	16.71	158,662	-0.17(-1.03%)
Jun 03, 2015	16.77	16.98	16.77	16.88	470,486	+0.19(+1.17%)
Jun 02, 2015	16.67	16.81	16.67	16.69	662,815	+0.24(+1.44%)
Jun 01, 2015	16.60	16.62	16.36	16.45	144,861	-0.17(-1.00%)
May 29, 2015	16.74	16.77	16.52	16.62	171,670	-0.15(-0.87%)
May 28, 2015	16.73	16.78	16.61	16.77	186,101	-0.06(-0.33%)
May 27, 2015	16.58	16.83	16.56	16.82	238,164	+0.24(+1.43%)
May 26, 2015	16.86	16.86	16.54	16.58	258,175	-0.44(-2.57%)
May 22, 2015	17.07	17.02	17.02	17.02	96,783	-0.14(-0.81%)
May 21, 2015	17.12	17.19	17.07	17.16	370,438	+0.03(+0.20%)
May 20, 2015	17.06	17.18	17.00	17.13	200,317	+0.15(+0.86%)
May 19, 2015	16.99	17.04	16.93	16.98	340,552	-0.08(-0.45%)
May 18, 2015	17.06	17.09	16.97	17.06	483,984	-0.20(-1.17%)
May 15, 2015	17.15	17.26	17.11	17.26	156,108	+0.05(+0.28%)
May 14, 2015	17.15	17.21	17.08	17.21	439,262	+0.28(+1.64%)
May 13, 2015	16.91	17.03	16.90	16.93	107,556	+0.18(+1.08%)
May 12, 2015	16.76	16.83	16.70	16.75	221,820	-0.10(-0.58%)
May 11, 2015	16.81	16.93	16.77	16.85	151,633	-0.05(-0.29%)
May 08, 2015	16.71	16.93	16.71	16.90	384,963	+0.37(+2.23%)
May 07, 2015	16.45	16.55	16.39	16.53	160,847	+0.07(+0.42%)
May 06, 2015	16.41	16.56	16.38	16.46	213,405	+0.17(+1.02%)
May 05, 2015	16.52	16.52	16.25	16.29	157,759	-0.26(-1.55%)
May 04, 2015	16.65	16.65	16.55	16.55	151,075	-0.09(-0.54%)
May 01, 2015	16.52	16.65	16.48	16.64	112,743	+0.13(+0.80%)
Apr 30, 2015	16.50	16.61	16.47	16.51	255,657	-0.08(-0.46%)
Apr 29, 2015	16.59	16.67	16.52	16.58	175,005	-0.06(-0.37%)
Apr 28, 2015	16.54	16.65	16.49	16.65	889,784	+0.01(+0.03%)
Apr 27, 2015	16.56	16.69	16.56	16.64	1,608,055	+0.22(+1.31%)
Apr 24, 2015	16.40	16.49	16.35	16.42	104,124	+0.08(+0.51%)
Apr 23, 2015	16.20	16.40	16.15	16.34	98,604	+0.08(+0.47%)
Apr 22, 2015	16.22	16.27	16.09	16.26	169,182	+0.05(+0.30%)
Apr 21, 2015	16.15	16.26	16.15	16.22	98,490	+0.06(+0.39%)
Apr 20, 2015	16.10	16.24	16.10	16.15	260,508	+0.06(+0.39%)
Apr 17, 2015	16.15	16.16	16.03	16.09	254,756	-0.33(-2.03%)
Apr 16, 2015	16.37	16.45	16.30	16.42	224,947	-0.05(-0.30%)
Apr 15, 2015	16.43	16.49	16.34	16.47	513,331	+0.10(+0.59%)
Apr 14, 2015	16.36	16.39	16.31	16.38	1,143,054	+0.10(+0.64%)
Apr 13, 2015	16.35	16.36	16.25	16.27	119,076	-0.03(-0.21%)
Apr 10, 2015	16.33	16.34	16.26	16.31	463,314	-0.08(-0.47%)
Apr 09, 2015	16.45	16.46	16.32	16.38	196,660	-0.06(-0.38%)
Apr 08, 2015	16.57	16.57	16.35	16.45	130,942	+0.01(+0.08%)
Apr 07, 2015	16.54	16.57	16.41	16.43	279,102	-0.12(-0.71%)
Apr 06, 2015	16.36	16.63	16.33	16.55	534,219	+0.21(+1.28%)
Apr 02, 2015	16.24	16.34	16.34	16.34	312,065	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.