Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.41	17.48	17.35	17.39	3,243,082	-0.20(-1.16%)
Jun 29, 2021	17.74	17.75	17.57	17.59	1,244,773	-0.08(-0.45%)
Jun 28, 2021	17.81	17.81	17.60	17.68	1,714,734	-0.26(-1.44%)
Jun 25, 2021	17.87	17.93	17.84	17.93	3,257,196	+0.10(+0.55%)
Jun 24, 2021	17.78	17.84	17.74	17.84	1,540,615	+0.24(+1.37%)
Jun 23, 2021	17.77	17.77	17.59	17.59	1,725,344	-0.08(-0.45%)
Jun 22, 2021	17.67	17.74	17.60	17.68	1,559,661	-0.06(-0.35%)
Jun 21, 2021	17.56	17.78	17.56	17.74	2,069,229	+0.25(+1.42%)
Jun 18, 2021	17.57	17.61	17.45	17.49	1,163,473	-0.49(-2.72%)
Jun 17, 2021	18.24	18.29	17.92	17.98	1,901,906	-0.23(-1.27%)
Jun 16, 2021	18.33	18.34	18.17	18.21	845,276	-0.21(-1.16%)
Jun 15, 2021	18.30	18.42	18.30	18.42	629,666	+0.12(+0.68%)
Jun 14, 2021	18.36	18.36	18.26	18.30	1,382,901	-0.01(-0.05%)
Jun 11, 2021	18.24	18.32	18.18	18.31	727,077	+0.02(+0.10%)
Jun 10, 2021	18.39	18.39	18.21	18.29	783,064	+0.06(+0.33%)
Jun 09, 2021	18.34	18.34	18.18	18.23	3,092,629	-0.24(-1.27%)
Jun 08, 2021	18.41	18.48	18.35	18.46	1,571,398	-0.07(-0.38%)
Jun 07, 2021	18.52	18.56	18.50	18.53	1,732,134	+0.05(+0.28%)
Jun 04, 2021	18.45	18.50	18.39	18.48	1,260,031	+0.03(+0.14%)
Jun 03, 2021	18.46	18.49	18.42	18.45	1,645,297	-0.09(-0.47%)
Jun 02, 2021	18.50	18.55	18.43	18.54	814,339	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.