Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.510
8.635
8.470
8.570
38,313
+0.22(+2.62%)
Jun 28, 2012
8.400
8.470
8.240
8.351
31,226
-0.15(-1.75%)
Jun 27, 2012
8.440
8.720
8.440
8.500
51,186
+0.04(+0.47%)
Jun 26, 2012
8.360
8.530
8.310
8.460
24,467
+0.07(+0.83%)
Jun 25, 2012
8.600
8.600
8.350
8.390
222,344
-0.36(-4.11%)
Jun 22, 2012
8.620
8.760
8.540
8.750
18,545
+0.17(+1.98%)
Jun 21, 2012
8.960
8.960
8.561
8.580
21,233
-0.36(-4.03%)
Jun 20, 2012
8.960
9.000
8.890
8.940
19,007
-0.03(-0.33%)
Jun 19, 2012
8.920
9.030
8.900
8.970
34,011
+0.09(+1.01%)
Jun 18, 2012
8.910
8.960
8.740
8.880
22,230
-0.02(-0.22%)
Jun 15, 2012
9.000
9.000
8.790
8.900
83,580
-0.10(-1.11%)
Jun 14, 2012
8.850
9.070
8.810
9.000
132,346
+0.21(+2.39%)
Jun 13, 2012
8.910
8.929
8.640
8.790
187,135
-0.11(-1.24%)
Jun 12, 2012
8.670
8.910
8.630
8.900
54,800
+0.39(+4.58%)
Jun 11, 2012
8.800
8.850
8.460
8.510
57,805
-0.19(-2.18%)
Jun 08, 2012
8.390
8.809
8.390
8.700
230,534
+0.23(+2.72%)
Jun 07, 2012
8.550
8.578
8.420
8.470
285,377
-0.02(-0.24%)
Jun 06, 2012
8.520
8.640
8.410
8.490
330,024
+0.12(+1.43%)
Jun 05, 2012
8.290
8.440
8.190
8.370
30,151
+0.05(+0.60%)
Jun 04, 2012
8.310
8.480
8.260
8.320
34,086
+0.06(+0.73%)
Jun 01, 2012
8.250
8.290
8.140
8.260
50,137
-0.12(-1.43%)
May 31, 2012
8.430
8.450
8.200
8.380
61,405
-0.09(-1.06%)
May 30, 2012
8.460
8.560
8.380
8.470
45,000
-0.08(-0.94%)
May 29, 2012
8.430
8.620
8.430
8.550
46,397
+0.13(+1.54%)
May 25, 2012
8.380
8.460
8.350
8.420
37,895
-0.04(-0.47%)
May 24, 2012
8.560
8.680
8.381
8.460
58,340
+0.04(+0.48%)
May 23, 2012
8.300
8.700
8.220
8.420
47,080
+0.07(+0.84%)
May 22, 2012
8.500
8.500
8.300
8.350
35,840
-0.04(-0.48%)
May 21, 2012
8.410
8.490
8.350
8.390
56,073
+0.05(+0.60%)
May 18, 2012
8.450
8.450
8.300
8.340
41,407
-0.12(-1.48%)
May 17, 2012
8.760
8.780
8.440
8.465
72,928
-0.31(-3.59%)
May 16, 2012
9.160
9.160
8.730
8.780
49,281
-0.30(-3.30%)
May 15, 2012
9.300
9.380
9.050
9.080
45,701
-0.23(-2.47%)
May 14, 2012
9.180
9.330
9.100
9.310
52,376
+0.09(+0.98%)
May 11, 2012
9.400
9.440
9.130
9.220
66,353
-0.28(-2.95%)
May 10, 2012
9.400
9.630
9.350
9.500
143,597
+0.03(+0.32%)
May 09, 2012
9.200
9.500
9.180
9.470
56,552
+0.09(+0.96%)
May 08, 2012
9.300
9.440
9.160
9.380
80,233
+0.21(+2.29%)
May 07, 2012
9.250
9.450
9.170
9.170
54,580
-0.11(-1.19%)
May 04, 2012
9.340
9.420
9.150
9.280
55,352
-0.05(-0.54%)
May 03, 2012
9.530
9.660
9.330
9.330
58,480
-0.25(-2.61%)
May 02, 2012
9.510
9.710
9.370
9.580
42,543
+0.22(+2.35%)
May 01, 2012
9.330
9.380
9.300
9.360
60,427
+0.11(+1.19%)
Apr 30, 2012
9.240
9.270
9.130
9.250
15,902
+0.05(+0.54%)
Apr 27, 2012
9.180
9.240
8.720
9.200
88,778
+0.01(+0.11%)
Apr 26, 2012
9.300
9.300
9.130
9.190
55,058
-0.11(-1.18%)
Apr 25, 2012
9.400
9.460
9.300
9.300
35,169
-0.07(-0.75%)
Apr 24, 2012
9.400
9.470
9.360
9.370
21,135
+0.00(+0.00%)
Apr 23, 2012
9.340
9.430
9.260
9.370
48,329
-0.01(-0.11%)
Apr 20, 2012
9.480
9.510
9.310
9.380
73,224
-0.15(-1.57%)
Apr 19, 2012
9.580
9.580
9.390
9.530
34,960
+0.01(+0.11%)
Apr 18, 2012
9.530
9.593
9.440
9.520
39,508
-0.06(-0.63%)
Apr 17, 2012
9.560
9.670
9.520
9.580
19,414
+0.12(+1.27%)
Apr 16, 2012
9.570
9.570
9.340
9.460
30,114
-0.09(-0.94%)
Apr 13, 2012
9.680
9.740
9.540
9.550
36,967
-0.18(-1.85%)
Apr 12, 2012
9.620
9.750
9.620
9.730
36,093
+0.05(+0.52%)
Apr 11, 2012
9.670
9.745
9.642
9.680
99,492
+0.06(+0.62%)
Apr 10, 2012
9.540
9.670
9.510
9.620
151,131
+0.10(+1.05%)
Apr 09, 2012
9.560
9.560
9.500
9.520
32,605
-0.18(-1.86%)
Apr 05, 2012
9.580
9.760
9.530
9.700
30,808
+0.07(+0.73%)
Apr 04, 2012
9.680
9.700
9.490
9.630
61,349
-0.05(-0.57%)
Apr 03, 2012
9.640
9.750
9.610
9.685
46,098
+0.09(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.