Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
9.980
10.23
9.800
9.810
276,489
-0.14(-1.41%)
Jun 28, 2007
9.960
10.17
9.930
9.950
288,890
+0.00(+0.00%)
Jun 27, 2007
9.500
9.960
9.460
9.950
365,045
+0.45(+4.74%)
Jun 26, 2007
9.500
9.740
9.430
9.500
544,923
-0.01(-0.11%)
Jun 25, 2007
9.470
9.790
9.460
9.510
551,714
+0.01(+0.11%)
Jun 22, 2007
9.690
9.840
9.490
9.500
4,551,611
-0.20(-2.06%)
Jun 21, 2007
10.10
10.21
9.700
9.700
289,154
-0.42(-4.15%)
Jun 20, 2007
9.920
10.28
9.770
10.12
409,900
+0.27(+2.74%)
Jun 19, 2007
9.500
10.05
9.500
9.850
435,200
+0.34(+3.58%)
Jun 18, 2007
9.920
10.00
9.490
9.510
233,000
-0.40(-4.04%)
Jun 15, 2007
9.950
9.990
9.740
9.910
127,200
+0.09(+0.92%)
Jun 14, 2007
9.760
10.08
9.750
9.820
228,000
+0.00(+0.00%)
Jun 13, 2007
9.460
9.900
9.460
9.820
225,500
+0.39(+4.14%)
Jun 12, 2007
10.03
10.05
9.400
9.430
662,500
-0.67(-6.63%)
Jun 11, 2007
10.08
10.29
10.04
10.10
143,895
-0.01(-0.10%)
Jun 08, 2007
10.13
10.21
9.860
10.11
244,349
-0.07(-0.71%)
Jun 07, 2007
10.44
10.56
9.980
10.18
349,672
-0.36(-3.39%)
Jun 06, 2007
10.70
10.70
10.33
10.54
289,089
-0.03(-0.28%)
Jun 05, 2007
10.50
10.59
10.31
10.57
299,806
+0.05(+0.48%)
Jun 04, 2007
10.32
10.70
10.32
10.52
362,089
+0.17(+1.64%)
Jun 01, 2007
10.43
10.50
10.28
10.35
451,181
-0.17(-1.62%)
May 31, 2007
10.47
10.57
10.17
10.52
532,402
+0.12(+1.15%)
May 30, 2007
10.17
10.43
10.15
10.40
242,850
+0.20(+1.96%)
May 29, 2007
10.22
10.40
10.13
10.20
324,346
+0.00(+0.00%)
May 25, 2007
10.44
10.44
10.11
10.20
463,683
+0.09(+0.89%)
May 24, 2007
10.94
11.19
10.05
10.11
705,273
-1.00(-9.00%)
May 23, 2007
10.92
11.43
10.84
11.11
628,630
+0.32(+2.97%)
May 22, 2007
10.55
10.88
10.50
10.79
374,838
+0.19(+1.79%)
May 21, 2007
10.41
10.85
10.39
10.60
375,152
+0.19(+1.83%)
May 18, 2007
10.45
10.55
10.20
10.41
578,794
+0.03(+0.29%)
May 17, 2007
9.790
10.50
9.790
10.38
1,294,454
+0.59(+6.03%)
May 16, 2007
9.370
9.990
9.370
9.790
772,552
+0.45(+4.82%)
May 15, 2007
9.310
9.450
9.310
9.340
891,722
+0.05(+0.54%)
May 14, 2007
9.320
9.420
9.240
9.290
369,376
-0.03(-0.32%)
May 11, 2007
9.210
9.330
9.050
9.320
198,327
+0.07(+0.76%)
May 10, 2007
9.350
9.350
9.040
9.250
573,155
-0.12(-1.28%)
May 09, 2007
9.340
9.420
9.310
9.370
398,491
-0.07(-0.74%)
May 08, 2007
9.640
9.700
9.330
9.440
156,171
-0.25(-2.58%)
May 07, 2007
9.540
9.740
9.510
9.690
377,789
+0.16(+1.68%)
May 04, 2007
9.690
9.760
9.510
9.530
250,576
-0.09(-0.94%)
May 03, 2007
9.550
9.630
9.450
9.620
242,004
+0.07(+0.73%)
May 02, 2007
9.140
9.600
9.140
9.550
214,215
+0.20(+2.14%)
May 01, 2007
9.490
9.540
9.120
9.350
273,635
-0.16(-1.68%)
Apr 30, 2007
9.600
9.630
9.460
9.510
335,874
-0.11(-1.14%)
Apr 27, 2007
9.730
9.750
9.530
9.620
271,476
-0.23(-2.34%)
Apr 26, 2007
9.770
9.920
9.600
9.850
401,839
+0.13(+1.34%)
Apr 25, 2007
9.790
9.830
9.140
9.720
744,771
-0.22(-2.19%)
Apr 24, 2007
9.500
9.950
9.472
9.938
1,509,212
+0.48(+5.05%)
Apr 23, 2007
9.080
9.600
9.000
9.460
632,102
+0.38(+4.19%)
Apr 20, 2007
9.160
9.160
8.920
9.080
169,128
+0.03(+0.33%)
Apr 19, 2007
9.120
9.200
8.960
9.050
381,354
-0.24(-2.58%)
Apr 18, 2007
9.030
9.300
9.020
9.290
212,614
+0.11(+1.20%)
Apr 17, 2007
9.250
9.290
9.020
9.180
193,190
+0.00(+0.00%)
Apr 16, 2007
9.250
9.310
9.100
9.180
265,503
+0.05(+0.55%)
Apr 13, 2007
9.010
9.140
8.809
9.130
258,407
+0.04(+0.44%)
Apr 12, 2007
8.870
9.190
8.750
9.090
369,847
+0.21(+2.36%)
Apr 11, 2007
8.680
8.900
8.570
8.880
348,814
+0.26(+2.96%)
Apr 10, 2007
8.530
8.660
8.490
8.625
299,528
+0.12(+1.47%)
Apr 09, 2007
8.420
8.530
8.310
8.500
285,331
+0.02(+0.24%)
Apr 05, 2007
8.530
8.590
8.300
8.480
411,996
-0.16(-1.85%)
Apr 04, 2007
8.440
8.640
8.440
8.640
239,206
+0.23(+2.73%)
Apr 03, 2007
8.310
9.050
8.190
8.410
221,192
+0.17(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.