Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.870	8.100	7.700	7.790	948,400	+0.12(+1.56%)
Jun 29, 2006	7.330	7.690	7.330	7.670	212,200	+0.33(+4.50%)
Jun 28, 2006	7.070	7.370	7.000	7.340	147,600	+0.42(+6.07%)
Jun 27, 2006	7.350	7.380	6.860	6.920	282,100	-0.34(-4.68%)
Jun 26, 2006	7.310	7.380	7.230	7.260	194,300	-0.09(-1.22%)
Jun 23, 2006	7.550	7.580	7.310	7.350	139,100	-0.05(-0.68%)
Jun 22, 2006	7.470	7.590	7.350	7.400	100,700	+0.00(+0.00%)
Jun 21, 2006	7.280	7.480	7.280	7.400	141,000	+0.02(+0.27%)
Jun 20, 2006	7.410	7.500	7.250	7.380	144,500	-0.01(-0.14%)
Jun 19, 2006	7.370	7.450	7.100	7.390	237,900	+0.02(+0.27%)
Jun 16, 2006	7.610	7.780	7.120	7.370	199,700	-0.22(-2.90%)
Jun 15, 2006	7.160	7.690	7.100	7.590	292,500	+0.55(+7.81%)
Jun 14, 2006	6.710	7.150	6.710	7.040	204,400	+0.13(+1.88%)
Jun 13, 2006	7.400	7.410	6.760	6.910	281,200	-0.51(-6.87%)
Jun 12, 2006	7.980	8.010	7.400	7.420	333,800	-0.59(-7.37%)
Jun 09, 2006	8.050	8.300	7.980	8.010	226,300	+0.07(+0.88%)
Jun 08, 2006	8.150	8.150	7.460	7.940	448,000	-0.21(-2.58%)
Jun 07, 2006	8.300	8.350	8.050	8.150	221,700	-0.02(-0.24%)
Jun 06, 2006	8.530	8.754	7.870	8.170	522,600	-0.61(-6.95%)
Jun 05, 2006	9.380	9.380	8.760	8.780	325,400	-0.61(-6.50%)
Jun 02, 2006	9.300	9.600	9.200	9.390	433,300	+0.24(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.