Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.000	1.000	0.9500	0.9500	126,169	-0.05(-5.00%)
Jun 27, 2013	0.9801	1.000	0.9633	1.000	0	+0.02(+1.72%)
Jun 26, 2013	1.020	1.020	0.9020	0.9831	0	+0.02(+2.41%)
Jun 25, 2013	0.8900	0.9600	0.8900	0.9600	0	+0.08(+9.09%)
Jun 24, 2013	0.9600	0.9600	0.7605	0.8800	0	-0.06(-6.38%)
Jun 21, 2013	0.8800	0.9800	0.8000	0.9400	86,651	+0.14(+17.50%)
Jun 20, 2013	0.8700	0.8700	0.7720	0.8000	0	-0.05(-5.66%)
Jun 19, 2013	0.8501	0.8700	0.8264	0.8480	0	-0.00(-0.24%)
Jun 18, 2013	0.8900	0.8900	0.7126	0.8500	0	-0.03(-3.41%)
Jun 17, 2013	0.8479	0.8800	0.8300	0.8800	0	+0.06(+7.30%)
Jun 14, 2013	0.8500	0.8500	0.8000	0.8201	0	+0.00(+0.01%)
Jun 13, 2013	0.7801	0.8200	0.7300	0.8200	44,048	+0.04(+5.13%)
Jun 12, 2013	0.7757	0.8000	0.7200	0.7800	115,834	-0.04(-4.88%)
Jun 11, 2013	0.8700	0.8800	0.7800	0.8200	75,342	-0.05(-5.75%)
Jun 10, 2013	0.9200	0.9297	0.8200	0.8700	0	-0.06(-6.45%)
Jun 07, 2013	1.070	1.070	0.9000	0.9300	0	-0.08(-7.92%)
Jun 06, 2013	0.7900	1.259	0.7900	1.010	0	+0.23(+29.57%)
Jun 05, 2013	0.7500	0.7900	0.7300	0.7795	0	+0.06(+8.46%)
Jun 04, 2013	0.6900	0.7200	0.6900	0.7187	0	+0.03(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.