Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.451
3.583
2.502
3.250
43,756
-0.33(-9.09%)
Jun 28, 2018
3.592
4.030
3.440
3.575
19,643
-0.31(-8.10%)
Jun 27, 2018
4.110
4.738
3.521
3.890
68,479
-0.41(-9.53%)
Jun 26, 2018
3.390
5.110
3.390
4.300
288,141
+0.86(+25.00%)
Jun 25, 2018
3.440
3.440
3.440
3.440
178
-0.00(-0.00%)
Jun 22, 2018
3.440
3.440
3.440
3.440
257
+0.04(+1.15%)
Jun 21, 2018
3.400
3.400
3.400
3.401
497
-0.09(-2.55%)
Jun 20, 2018
3.490
3.490
3.490
3.490
425
+0.09(+2.65%)
Jun 19, 2018
3.360
3.417
3.360
3.400
1,166
-0.10(-2.86%)
Jun 18, 2018
3.600
3.645
3.450
3.500
8,304
+0.19(+5.88%)
Jun 15, 2018
3.720
3.305
3.305
5,169
-0.47(-12.55%)
Jun 14, 2018
3.780
3.780
3.780
3.780
558
+0.08(+2.16%)
Jun 13, 2018
4.050
4.050
3.700
3.700
9,371
-0.40(-9.76%)
Jun 11, 2018
4.100
4.100
4.100
9
-0.28(-6.34%)
Jun 08, 2018
4.377
4.377
4.377
4.377
160
+0.16(+3.73%)
Jun 06, 2018
4.220
4.220
4.220
56
-0.27(-6.01%)
Jun 05, 2018
4.490
4.490
4.490
4.490
101
+0.11(+2.61%)
Jun 04, 2018
4.190
4.376
4.190
4.376
774
+0.01(+0.14%)
Jun 01, 2018
4.215
4.370
4.215
4.370
421
+0.17(+4.05%)
May 31, 2018
4.200
4.200
4.200
4.200
1,365
-0.10(-2.33%)
May 30, 2018
4.300
4.300
4.300
4.300
277
-0.13(-2.85%)
May 23, 2018
4.426
4.426
4.426
104
+0.23(+5.38%)
May 22, 2018
4.200
4.200
4.200
4.200
1,028
-0.21(-4.87%)
May 18, 2018
4.415
4.415
4.415
0
-0.08(-1.89%)
May 17, 2018
4.500
4.500
4.480
4.500
4,659
+0.00(+0.00%)
May 16, 2018
4.540
4.540
4.500
4.500
837
-0.08(-1.75%)
May 15, 2018
4.650
4.650
4.580
4.580
2,141
-0.13(-2.76%)
May 14, 2018
4.700
4.710
4.700
4.710
1,111
+0.06(+1.29%)
May 11, 2018
4.670
4.670
4.580
4.650
1,851
-0.06(-1.27%)
May 10, 2018
4.700
4.710
4.700
4.710
415
-0.09(-1.88%)
May 09, 2018
4.950
5.000
4.700
4.800
14,479
-0.05(-1.03%)
May 08, 2018
4.750
4.850
4.518
4.850
12,496
+0.20(+4.30%)
May 07, 2018
4.780
5.081
4.100
4.650
7,655
-0.40(-7.92%)
May 04, 2018
5.110
5.250
4.700
5.050
12,694
-0.33(-6.13%)
May 03, 2018
5.349
6.200
5.228
5.380
140,855
+0.28(+5.49%)
May 02, 2018
5.120
5.120
5.100
5.100
1,149
-0.01(-0.24%)
May 01, 2018
5.130
5.130
5.100
5.113
1,302
-0.01(-0.25%)
Apr 30, 2018
5.123
5.125
5.123
5.125
1,349
-0.14(-2.58%)
Apr 27, 2018
5.301
5.346
5.261
5.261
3,725
-0.14(-2.57%)
Apr 26, 2018
5.200
5.400
5.186
5.400
4,038
-0.04(-0.70%)
Apr 24, 2018
5.438
5.438
5.438
47
-0.16(-2.89%)
Apr 18, 2018
5.600
5.600
5.600
50
+0.35(+6.63%)
Apr 17, 2018
5.397
5.397
5.252
5.252
2,273
-0.20(-3.63%)
Apr 16, 2018
5.550
5.560
5.400
5.450
20,593
+0.03(+0.62%)
Apr 13, 2018
5.416
5.416
5.416
5.416
258
-0.18(-3.28%)
Apr 12, 2018
5.600
5.600
5.600
5.600
306
-0.10(-1.74%)
Apr 09, 2018
5.699
5.699
5.699
35
+0.09(+1.59%)
Apr 06, 2018
5.610
5.610
5.610
5.610
110
-0.29(-4.92%)
Apr 05, 2018
6.350
6.350
5.900
5.900
6,685
+0.08(+1.40%)
Apr 04, 2018
6.760
7.000
5.700
5.818
47,950
-0.63(-9.79%)
Apr 03, 2018
5.760
6.500
5.390
6.450
28,836
+0.83(+14.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.