Interlink Electronics Inc (NQ: LINK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 123 | -1.36(-14.53%) |
| Jun 23, 2017 | 9.360 | 9.360 | 9.360 | 2 | +0.61(+6.97%) | |
| Jun 20, 2017 | 8.750 | 8.750 | 8.750 | 3 | +0.75(+9.40%) | |
| Jun 19, 2017 | 7.998 | 7.998 | 7.998 | 7.998 | 188 | -0.27(-3.29%) |
| Jun 16, 2017 | 8.270 | 8.270 | 8.270 | 8.270 | 143 | -0.25(-2.94%) |
| Jun 14, 2017 | 8.521 | 8.521 | 8.521 | 10 | -0.02(-0.27%) | |
| Jun 12, 2017 | 8.543 | 8.543 | 8.543 | 124 | -0.46(-5.08%) | |
| Jun 07, 2017 | 9.000 | 9.000 | 9.000 | 95 | +0.00(+0.00%) | |
| Jun 05, 2017 | 9.000 | 9.000 | 9.000 | 113 | +0.11(+1.26%) | |
| Jun 02, 2017 | 8.888 | 8.888 | 8.888 | 8.888 | 2,024 | -0.05(-0.58%) |
| May 31, 2017 | 8.940 | 8.940 | 8.940 | 154 | -0.06(-0.67%) | |
| May 30, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.05(+0.54%) |
| May 24, 2017 | 8.952 | 8.952 | 8.952 | 25 | -0.05(-0.54%) | |
| May 23, 2017 | 9.500 | 9.500 | 9.000 | 9.000 | 2,200 | -0.20(-2.17%) |
| May 22, 2017 | 9.190 | 9.200 | 9.190 | 9.200 | 521 | +0.70(+8.24%) |
| May 18, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) | |
| May 17, 2017 | 8.493 | 8.500 | 8.170 | 8.330 | 4,443 | +0.52(+6.66%) |
| May 15, 2017 | 7.810 | 7.810 | 7.810 | 45 | -0.48(-5.80%) | |
| May 11, 2017 | 8.291 | 8.291 | 8.291 | 10 | +0.04(+0.49%) | |
| May 10, 2017 | 7.810 | 8.250 | 7.810 | 8.250 | 2,658 | +1.15(+16.20%) |
| May 08, 2017 | 7.100 | 7.100 | 7.100 | 81 | -0.64(-8.25%) | |
| May 05, 2017 | 7.739 | 7.739 | 7.739 | 7.739 | 169 | +0.54(+7.55%) |
| May 01, 2017 | 7.196 | 7.196 | 7.196 | 20 | -0.90(-11.15%) | |
| Apr 28, 2017 | 8.079 | 8.100 | 8.079 | 8.099 | 1,764 | +0.40(+5.18%) |
| Apr 27, 2017 | 7.700 | 7.700 | 7.700 | 7.700 | 140 | -0.37(-4.64%) |
| Apr 21, 2017 | 8.075 | 8.075 | 8.075 | 0 | +0.07(+0.94%) | |
| Apr 19, 2017 | 8.000 | 8.000 | 8.000 | 11 | -0.23(-2.85%) | |
| Apr 17, 2017 | 8.235 | 8.235 | 8.235 | 34 | -0.26(-3.12%) | |
| Apr 12, 2017 | 8.500 | 8.500 | 8.500 | 16 | +0.39(+4.81%) | |
| Apr 11, 2017 | 8.302 | 8.302 | 8.110 | 8.110 | 258 | -0.70(-7.95%) |
| Apr 06, 2017 | 8.810 | 8.810 | 8.810 | 126 | +0.35(+4.10%) | |
| Apr 04, 2017 | 8.463 | 8.463 | 8.463 | 63 | -0.54(-5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.