Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.382	6.425	6.360	6.411	8,494	+0.13(+2.08%)
Jun 28, 2007	6.382	6.382	6.230	6.280	4,334	-0.04(-0.69%)
Jun 27, 2007	6.374	6.425	6.280	6.324	10,204	-0.08(-1.24%)
Jun 26, 2007	6.483	6.483	6.403	6.403	27,915	-0.01(-0.11%)
Jun 25, 2007	6.483	6.483	6.411	6.411	30,505	-0.03(-0.45%)
Jun 22, 2007	6.469	6.469	6.411	6.440	4,064	+0.03(+0.45%)
Jun 21, 2007	6.454	6.498	6.411	6.411	20,852	-0.01(-0.11%)
Jun 20, 2007	6.425	6.454	6.411	6.418	41,967	-0.04(-0.56%)
Jun 19, 2007	6.461	6.490	6.411	6.454	20,707	-0.01(-0.11%)
Jun 18, 2007	6.483	6.505	6.461	6.461	4,417	-0.02(-0.34%)
Jun 15, 2007	6.498	6.505	6.461	6.483	13,805	-0.01(-0.22%)
Jun 14, 2007	6.527	6.534	6.454	6.498	16,151	-0.01(-0.22%)
Jun 13, 2007	6.512	6.534	6.512	6.512	3,175	+0.01(+0.11%)
Jun 12, 2007	6.512	6.541	6.490	6.505	3,175	-0.03(-0.44%)
Jun 11, 2007	6.512	6.599	6.447	6.534	31,859	+0.07(+1.12%)
Jun 08, 2007	6.461	6.461	6.440	6.461	5,274	+0.01(+0.22%)
Jun 07, 2007	6.490	6.490	6.433	6.447	22,226	-0.07(-1.11%)
Jun 06, 2007	6.527	6.527	6.403	6.519	119,177	-0.01(-0.11%)
Jun 05, 2007	6.556	6.556	6.527	6.527	4,294	+0.00(+0.00%)
Jun 04, 2007	6.519	6.548	6.519	6.527	1,932	-0.04(-0.66%)
Jun 01, 2007	6.592	6.592	6.570	6.570	1,242	-0.01(-0.22%)
May 31, 2007	6.606	6.657	6.585	6.585	3,727	-0.04(-0.55%)
May 30, 2007	6.577	6.650	6.577	6.621	5,872	-0.01(-0.11%)
May 29, 2007	6.541	6.628	6.469	6.628	7,233	+0.09(+1.33%)
May 25, 2007	6.585	6.585	6.541	6.541	2,030	+0.01(+0.22%)
May 24, 2007	6.643	6.643	6.505	6.527	39,537	-0.09(-1.42%)
May 23, 2007	6.556	6.628	6.556	6.621	8,733	+0.02(+0.35%)
May 22, 2007	6.765	6.765	6.556	6.598	6,779	-0.06(-0.89%)
May 21, 2007	6.671	6.693	6.657	6.657	5,522	+0.07(+0.99%)
May 18, 2007	6.577	6.599	6.577	6.592	19,603	-0.01(-0.22%)
May 17, 2007	6.548	6.606	6.548	6.606	3,451	+0.07(+1.00%)
May 16, 2007	6.623	6.623	6.519	6.541	12,321	-0.09(-1.31%)
May 15, 2007	6.657	6.686	6.628	6.628	14,839	-0.01(-0.22%)
May 14, 2007	6.671	6.671	6.614	6.643	91,934	+0.03(+0.44%)
May 11, 2007	6.657	6.679	6.614	6.614	4,362	-0.04(-0.65%)
May 10, 2007	6.657	6.664	6.614	6.657	5,955	+0.00(+0.00%)
May 09, 2007	6.563	6.664	6.527	6.657	5,856	+0.07(+0.99%)
May 08, 2007	6.599	6.599	6.592	6.592	690	-0.02(-0.33%)
May 07, 2007	6.599	6.614	6.534	6.614	11,817	+0.04(+0.66%)
May 04, 2007	6.599	6.599	6.519	6.570	7,041	-0.05(-0.77%)
May 03, 2007	6.585	6.737	6.534	6.621	56,462	+0.03(+0.44%)
May 02, 2007	6.563	6.592	6.483	6.592	25,579	+0.11(+1.68%)
May 01, 2007	6.440	6.519	6.440	6.483	32,502	+0.04(+0.56%)
Apr 30, 2007	6.512	6.563	6.447	6.447	48,992	-0.09(-1.44%)
Apr 27, 2007	6.519	6.592	6.519	6.541	10,748	+0.01(+0.11%)
Apr 26, 2007	6.599	6.614	6.498	6.534	22,140	-0.06(-0.88%)
Apr 25, 2007	6.722	6.722	6.592	6.592	19,100	-0.12(-1.73%)
Apr 24, 2007	6.715	6.722	6.708	6.708	9,249	-0.05(-0.75%)
Apr 23, 2007	6.809	6.809	6.751	6.758	59,969	-0.14(-2.10%)
Apr 20, 2007	6.809	6.911	6.751	6.903	13,908	+0.09(+1.38%)
Apr 19, 2007	6.838	6.838	6.809	6.809	2,208	-0.11(-1.57%)
Apr 18, 2007	6.821	6.918	6.816	6.918	22,847	+0.13(+1.92%)
Apr 17, 2007	6.824	6.824	6.751	6.787	7,642	-0.08(-1.16%)
Apr 16, 2007	6.831	6.867	6.773	6.867	15,463	-0.01(-0.11%)
Apr 13, 2007	6.831	6.874	6.816	6.874	1,721	-0.01(-0.11%)
Apr 12, 2007	6.867	6.882	6.860	6.882	5,397	-0.01(-0.11%)
Apr 11, 2007	6.860	6.911	6.860	6.889	3,589	-0.01(-0.21%)
Apr 10, 2007	6.896	6.918	6.882	6.903	2,451	-0.01(-0.21%)
Apr 09, 2007	6.889	6.939	6.882	6.918	4,003	+0.04(+0.53%)
Apr 05, 2007	6.816	6.947	6.816	6.882	3,710	+0.02(+0.32%)
Apr 04, 2007	6.874	6.889	6.845	6.860	10,767	-0.04(-0.63%)
Apr 03, 2007	6.845	6.918	6.838	6.903	8,818	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.