Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6.853
6.853
6.853
6.853
138
-0.03(-0.42%)
Jun 29, 2006
7.171
7.171
6.577
6.882
5,245
-0.12(-1.66%)
Jun 28, 2006
6.548
7.130
6.548
6.997
6,146
+0.37(+5.57%)
Jun 27, 2006
7.026
7.026
6.527
6.628
25,818
-0.26(-3.79%)
Jun 26, 2006
7.591
7.591
6.700
6.889
24,158
-0.38(-5.18%)
Jun 23, 2006
7.142
7.389
7.142
7.265
1,880
-0.17(-2.34%)
Jun 22, 2006
7.606
7.606
7.274
7.439
14,660
-0.17(-2.19%)
Jun 21, 2006
7.533
7.619
7.533
7.606
2,070
+0.05(+0.67%)
Jun 20, 2006
7.606
7.961
7.483
7.555
8,476
-0.04(-0.48%)
Jun 19, 2006
7.461
7.606
7.461
7.591
2,270
+0.22(+2.95%)
Jun 16, 2006
7.345
7.374
6.879
7.374
3,346
+0.00(+0.00%)
Jun 15, 2006
6.882
7.461
6.882
7.374
18,039
+0.59(+8.63%)
Jun 14, 2006
6.519
6.816
6.519
6.788
2,899
+0.31(+4.71%)
Jun 13, 2006
6.302
6.947
6.085
6.483
29,251
+0.04(+0.56%)
Jun 12, 2006
6.954
6.954
6.157
6.447
6,086
-0.58(-8.25%)
Jun 09, 2006
7.244
7.244
6.932
7.026
12,570
+0.07(+1.04%)
Jun 08, 2006
7.099
7.099
6.939
6.954
1,038
-0.02(-0.31%)
Jun 07, 2006
6.976
6.976
6.976
6.976
1,932
-0.05(-0.72%)
Jun 06, 2006
7.026
7.026
6.976
7.026
3,789
+0.00(+0.00%)
Jun 05, 2006
7.171
7.171
6.990
7.026
4,605
-0.01(-0.10%)
Jun 02, 2006
7.215
7.215
6.990
7.034
3,727
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.