Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.90	49.40	47.77	49.14	175,987	+0.97(+2.01%)
Jun 29, 2021	48.91	48.91	47.95	48.17	147,858	-0.39(-0.80%)
Jun 28, 2021	48.68	48.68	46.50	48.56	374,712	-0.18(-0.37%)
Jun 25, 2021	50.66	50.89	48.53	48.74	1,076,079	-1.80(-3.56%)
Jun 24, 2021	48.80	50.64	48.60	50.54	256,402	+2.01(+4.14%)
Jun 23, 2021	48.71	49.15	48.30	48.53	166,137	-0.24(-0.49%)
Jun 22, 2021	48.33	49.01	47.26	48.77	129,593	+0.32(+0.66%)
Jun 21, 2021	46.88	49.17	46.66	48.45	438,641	+1.39(+2.95%)
Jun 18, 2021	48.39	49.05	46.90	47.06	394,776	-1.51(-3.11%)
Jun 17, 2021	49.96	50.70	47.45	48.57	273,036	-1.43(-2.86%)
Jun 16, 2021	50.26	50.57	49.43	50.00	322,821	-0.41(-0.81%)
Jun 15, 2021	51.02	51.14	49.57	50.41	239,559	-0.60(-1.18%)
Jun 14, 2021	52.00	52.29	50.74	51.01	222,446	-0.74(-1.43%)
Jun 11, 2021	52.15	53.26	51.70	51.75	144,064	+0.09(+0.17%)
Jun 10, 2021	54.70	54.70	51.53	51.66	337,237	-2.77(-5.09%)
Jun 09, 2021	55.46	56.00	54.22	54.43	245,044	-1.57(-2.80%)
Jun 08, 2021	52.40	56.74	52.40	56.00	248,150	+3.84(+7.36%)
Jun 07, 2021	51.91	52.52	51.32	52.16	202,875	+0.55(+1.07%)
Jun 04, 2021	51.37	51.94	50.43	51.61	170,313	+0.74(+1.45%)
Jun 03, 2021	53.29	53.49	50.49	50.87	406,289	-2.76(-5.15%)
Jun 02, 2021	54.41	54.87	53.49	53.63	167,547	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.