Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.78
11.26
10.78
11.25
816,878
+0.22(+1.99%)
Jun 29, 2016
10.92
11.16
10.71
11.03
1,139,305
+0.35(+3.28%)
Jun 28, 2016
10.34
10.99
10.34
10.68
1,219,457
+0.49(+4.81%)
Jun 27, 2016
10.74
10.89
10.15
10.19
2,296,543
-0.74(-6.77%)
Jun 24, 2016
10.99
11.29
10.78
10.93
4,715,769
-0.79(-6.74%)
Jun 23, 2016
11.19
11.72
11.07
11.72
947,774
+0.70(+6.35%)
Jun 22, 2016
11.32
11.33
10.93
11.02
976,410
-0.30(-2.65%)
Jun 21, 2016
11.42
11.64
11.06
11.32
1,065,409
-0.09(-0.79%)
Jun 20, 2016
11.20
11.57
11.04
11.41
1,149,815
+0.34(+3.07%)
Jun 17, 2016
10.93
11.17
10.80
11.07
2,145,368
+0.20(+1.84%)
Jun 16, 2016
11.13
11.13
10.65
10.87
1,014,220
-0.13(-1.18%)
Jun 15, 2016
11.05
11.20
10.89
11.00
1,898,185
-0.04(-0.36%)
Jun 14, 2016
11.29
11.37
10.98
11.04
1,375,663
-0.29(-2.56%)
Jun 13, 2016
11.61
11.75
11.29
11.33
1,300,684
-0.41(-3.49%)
Jun 10, 2016
11.89
12.03
11.69
11.74
1,014,438
-0.37(-3.06%)
Jun 09, 2016
12.22
12.31
12.06
12.11
802,741
-0.19(-1.54%)
Jun 08, 2016
12.18
12.34
12.09
12.30
1,225,321
+0.16(+1.32%)
Jun 07, 2016
11.96
12.20
11.84
12.14
1,141,445
+0.18(+1.51%)
Jun 06, 2016
11.89
11.99
11.72
11.96
1,063,071
+0.08(+0.67%)
Jun 03, 2016
12.31
12.33
11.86
11.88
1,370,289
-0.41(-3.34%)
Jun 02, 2016
11.96
12.31
11.94
12.29
1,877,275
+0.22(+1.82%)
Jun 01, 2016
11.99
12.18
11.74
12.07
2,299,272
+0.31(+2.64%)
May 31, 2016
11.89
12.02
11.62
11.76
1,200,861
-0.02(-0.17%)
May 27, 2016
11.66
11.78
11.78
11.78
2,201,200
+0.14(+1.20%)
May 26, 2016
11.91
12.02
11.47
11.64
2,515,743
-0.24(-2.02%)
May 25, 2016
12.03
12.26
11.80
11.88
2,042,808
-0.07(-0.59%)
May 24, 2016
11.84
12.03
11.65
11.95
1,397,950
+0.19(+1.62%)
May 23, 2016
11.54
11.99
11.44
11.76
1,808,133
+0.12(+1.03%)
May 20, 2016
11.53
11.73
11.16
11.64
1,569,673
+0.20(+1.75%)
May 19, 2016
10.66
11.49
10.64
11.44
9,466,099
+0.51(+4.67%)
May 18, 2016
11.12
11.33
10.82
10.93
1,640,581
-0.24(-2.15%)
May 17, 2016
11.09
11.44
10.64
11.17
1,557,690
+0.11(+0.99%)
May 16, 2016
11.34
11.38
11.04
11.06
1,968,467
-0.18(-1.60%)
May 13, 2016
11.41
11.62
11.21
11.24
1,925,067
-0.26(-2.26%)
May 12, 2016
11.60
11.75
11.39
11.50
1,136,266
-0.03(-0.26%)
May 11, 2016
11.30
11.83
11.17
11.53
1,415,621
+0.17(+1.50%)
May 10, 2016
11.16
11.39
11.05
11.36
1,407,632
+0.24(+2.16%)
May 09, 2016
10.86
11.44
10.86
11.12
1,869,639
+0.26(+2.39%)
May 06, 2016
11.48
11.61
10.17
10.86
3,084,299
-0.43(-3.81%)
May 05, 2016
11.17
11.53
11.08
11.29
1,713,510
+0.16(+1.44%)
May 04, 2016
10.90
11.33
10.83
11.13
1,119,727
+0.15(+1.37%)
May 03, 2016
11.32
11.36
10.90
10.98
1,646,937
-0.46(-4.02%)
May 02, 2016
11.15
11.46
10.94
11.44
981,606
+0.35(+3.16%)
Apr 29, 2016
11.38
11.39
10.82
11.09
1,548,799
-0.31(-2.72%)
Apr 28, 2016
11.92
12.02
11.34
11.40
940,043
-0.63(-5.24%)
Apr 27, 2016
12.09
12.17
11.97
12.03
900,412
-0.11(-0.91%)
Apr 26, 2016
12.23
12.28
11.94
12.14
917,635
-0.07(-0.57%)
Apr 25, 2016
12.38
12.59
12.09
12.21
500,634
-0.19(-1.53%)
Apr 22, 2016
12.35
12.57
12.34
12.40
1,061,486
+0.10(+0.81%)
Apr 21, 2016
12.30
12.77
12.28
12.30
886,519
+0.10(+0.82%)
Apr 20, 2016
11.94
12.50
11.94
12.20
846,196
+0.18(+1.50%)
Apr 19, 2016
12.12
12.17
11.91
12.02
648,183
-0.08(-0.66%)
Apr 18, 2016
11.99
12.32
11.85
12.10
535,939
+0.07(+0.58%)
Apr 15, 2016
11.90
12.19
11.80
12.03
949,455
+0.14(+1.18%)
Apr 14, 2016
11.97
12.01
11.76
11.89
882,147
-0.09(-0.75%)
Apr 13, 2016
11.84
12.07
11.71
11.98
862,024
+0.27(+2.31%)
Apr 12, 2016
11.89
12.04
11.63
11.71
847,822
-0.15(-1.26%)
Apr 11, 2016
11.76
12.19
11.66
11.86
1,074,113
+0.20(+1.72%)
Apr 08, 2016
11.72
11.89
11.34
11.66
692,168
+0.11(+0.95%)
Apr 07, 2016
11.58
11.84
11.36
11.55
1,108,723
-0.18(-1.53%)
Apr 06, 2016
11.33
11.80
11.23
11.73
1,063,357
+0.45(+3.99%)
Apr 05, 2016
10.92
11.33
10.76
11.28
832,784
+0.20(+1.81%)
Apr 04, 2016
11.41
11.51
11.03
11.08
963,683
-0.33(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.