Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.06	26.79	26.87	2,727,488	-2.47(-8.42%)
Jun 28, 2018	29.63	29.82	28.73	29.34	1,487,305	-0.29(-0.98%)
Jun 27, 2018	30.83	31.35	29.61	29.63	1,172,191	-1.51(-4.85%)
Jun 26, 2018	30.69	31.55	30.57	31.14	851,532	+0.48(+1.57%)
Jun 25, 2018	30.72	31.39	29.63	30.66	1,297,287	-0.34(-1.10%)
Jun 22, 2018	31.19	32.17	30.20	31.00	2,264,447	-0.08(-0.26%)
Jun 21, 2018	29.26	31.83	29.05	31.08	1,656,452	+1.85(+6.33%)
Jun 20, 2018	29.12	29.38	27.49	29.23	1,632,796	+0.56(+1.95%)
Jun 19, 2018	29.34	29.95	27.95	28.67	1,466,139	-1.13(-3.79%)
Jun 18, 2018	30.00	30.00	29.23	29.80	834,362	+0.31(+1.05%)
Jun 15, 2018		30.03	28.85	29.49	1,738,278	+0.64(+2.22%)
Jun 14, 2018	28.54	29.07	27.96	28.85	1,329,992	+0.31(+1.09%)
Jun 13, 2018	29.23	29.66	28.37	28.54	1,506,914	-0.53(-1.82%)
Jun 12, 2018	28.65	29.29	28.15	29.07	1,291,789	+0.42(+1.47%)
Jun 11, 2018	28.20	29.08	27.57	28.65	1,780,719	+0.25(+0.88%)
Jun 08, 2018	27.78	28.78	27.58	28.40	1,404,597	+0.63(+2.27%)
Jun 07, 2018	27.71	28.50	27.15	27.77	1,680,502	-0.04(-0.14%)
Jun 06, 2018		28.22	26.76	27.81	2,323,581	+0.59(+2.17%)
Jun 05, 2018	25.59	27.41	25.32	27.22	2,734,675	+1.46(+5.67%)
Jun 04, 2018	24.28	26.25	24.17	25.76	4,508,090	+2.06(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.