Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.84	41.85	41.77	41.81	19,280	+0.07(+0.16%)
Jun 29, 2016	41.78	41.83	41.74	41.75	21,800	-0.02(-0.06%)
Jun 28, 2016	41.70	41.79	41.69	41.77	7,748	+0.03(+0.06%)
Jun 27, 2016	41.67	41.77	41.67	41.74	8,595	+0.02(+0.04%)
Jun 24, 2016	41.74	41.75	41.65	41.73	50,452	+0.11(+0.26%)
Jun 23, 2016	41.66	41.66	41.57	41.62	8,063	+0.02(+0.06%)
Jun 22, 2016	41.61	41.66	41.59	41.60	17,516	-0.02(-0.04%)
Jun 21, 2016	41.61	41.63	41.52	41.61	9,596	+0.11(+0.28%)
Jun 20, 2016	41.66	41.67	41.50	41.50	5,672	-0.15(-0.35%)
Jun 17, 2016	41.57	41.67	41.57	41.65	13,215	-0.03(-0.08%)
Jun 16, 2016	41.67	41.68	41.53	41.68	54,494	+0.16(+0.38%)
Jun 15, 2016	41.45	41.71	41.45	41.52	24,682	+0.07(+0.16%)
Jun 14, 2016	41.62	41.63	41.46	41.46	169,424	-0.25(-0.61%)
Jun 13, 2016	41.69	41.73	41.65	41.71	11,365	+0.01(+0.02%)
Jun 10, 2016	41.70	41.70	41.62	41.70	1,963	+0.03(+0.08%)
Jun 09, 2016	41.68	41.69	41.62	41.67	22,337	+0.04(+0.10%)
Jun 08, 2016	41.67	41.67	41.62	41.63	9,123	-0.02(-0.06%)
Jun 07, 2016	41.64	41.67	41.62	41.66	28,250	+0.02(+0.04%)
Jun 06, 2016	41.54	41.65	41.54	41.64	12,221	+0.02(+0.04%)
Jun 03, 2016	41.64	41.64	41.57	41.62	19,449	+0.10(+0.25%)
Jun 02, 2016	41.46	41.54	41.46	41.52	15,263	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.