Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.85	42.85	42.81	42.84	1,419,138	-0.01(-0.02%)
Jun 28, 2018	42.85	42.85	42.83	42.85	2,938,200	+0.00(+0.00%)
Jun 27, 2018	42.83	42.85	42.81	42.85	3,648,279	+0.04(+0.10%)
Jun 26, 2018	42.78	42.81	42.78	42.81	2,183,661	+0.01(+0.02%)
Jun 25, 2018	42.80	42.80	42.78	42.80	146,171	+0.03(+0.06%)
Jun 22, 2018	42.75	42.78	42.75	42.77	69,581	-0.01(-0.02%)
Jun 21, 2018	42.76	42.79	42.76	42.78	90,255	+0.01(+0.02%)
Jun 20, 2018	42.77	42.79	42.75	42.77	373,833	+0.01(+0.02%)
Jun 19, 2018	42.77	42.79	42.76	42.76	129,861	+0.00(+0.00%)
Jun 18, 2018	42.75	42.76	42.75	42.76	65,388	+0.00(+0.00%)
Jun 15, 2018		42.79	42.74	42.76	58,601	+0.01(+0.02%)
Jun 14, 2018	42.74	42.76	42.74	42.75	72,514	+0.03(+0.08%)
Jun 13, 2018	42.75	42.75	42.69	42.72	83,923	-0.02(-0.04%)
Jun 12, 2018	42.72	42.75	42.72	42.74	84,759	-0.02(-0.04%)
Jun 11, 2018	42.74	42.75	42.73	42.75	52,890	-0.01(-0.02%)
Jun 08, 2018	42.77	42.78	42.75	42.76	43,776	-0.03(-0.06%)
Jun 07, 2018	42.74	42.80	42.73	42.79	96,348	+0.04(+0.10%)
Jun 06, 2018	42.75	42.75	42.72	42.75	191,802	-0.03(-0.06%)
Jun 05, 2018	42.74	42.79	42.74	42.77	59,218	+0.03(+0.08%)
Jun 04, 2018	42.81	42.81	42.72	42.74	597,746	-0.07(-0.17%)
Jun 01, 2018	42.78	42.83	42.78	42.81	208,638	-0.05(-0.12%)
May 31, 2018	42.86	42.88	42.83	42.86	72,014	-0.01(-0.02%)
May 30, 2018	42.92	42.92	42.85	42.87	130,916	-0.07(-0.16%)
May 29, 2018	42.84	42.96	42.82	42.94	97,154	+0.13(+0.30%)
May 25, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
May 24, 2018	42.78	42.79	42.76	42.78	121,847	+0.03(+0.08%)
May 23, 2018	42.69	42.75	42.68	42.75	134,022	+0.06(+0.14%)
May 22, 2018	42.66	42.69	42.66	42.69	80,701	+0.01(+0.02%)
May 21, 2018	42.69	42.70	42.66	42.68	150,615	+0.00(+0.00%)
May 18, 2018	42.65	42.69	42.65	42.68	101,712	+0.04(+0.09%)
May 17, 2018	42.64	42.66	42.63	42.64	56,819	+0.00(+0.01%)
May 16, 2018	42.66	42.66	42.62	42.64	125,849	+0.00(+0.00%)
May 15, 2018	42.66	42.67	42.64	42.64	437,477	-0.05(-0.12%)
May 14, 2018	42.69	42.70	42.67	42.69	70,366	+0.00(+0.00%)
May 11, 2018	42.67	42.70	42.67	42.69	82,454	-0.01(-0.02%)
May 10, 2018	42.71	42.71	42.66	42.70	81,611	+0.03(+0.06%)
May 09, 2018	42.66	42.68	42.65	42.67	128,730	-0.01(-0.02%)
May 08, 2018	42.66	42.69	42.65	42.68	115,442	-0.01(-0.02%)
May 07, 2018	42.69	42.69	42.66	42.69	62,808	+0.01(+0.02%)
May 04, 2018	42.71	42.71	42.65	42.68	43,524	-0.01(-0.02%)
May 03, 2018	42.69	42.71	42.66	42.69	227,127	+0.03(+0.08%)
May 02, 2018	42.64	42.66	42.64	42.66	45,669	+0.01(+0.03%)
May 01, 2018	42.65	42.65	42.63	42.64	48,213	-0.02(-0.06%)
Apr 30, 2018	42.65	42.68	42.64	42.67	183,504	-0.01(-0.02%)
Apr 27, 2018	42.63	42.68	42.63	42.68	77,722	+0.03(+0.06%)
Apr 26, 2018	42.62	42.65	42.62	42.65	383,116	+0.03(+0.08%)
Apr 25, 2018	42.62	42.63	42.60	42.62	62,440	+0.01(+0.02%)
Apr 24, 2018	42.62	42.64	42.59	42.61	349,754	-0.01(-0.02%)
Apr 23, 2018	42.65	42.66	42.62	42.62	77,498	-0.04(-0.10%)
Apr 20, 2018	42.68	42.68	42.65	42.66	52,724	-0.01(-0.02%)
Apr 19, 2018	42.69	42.69	42.66	42.67	155,865	+0.00(+0.00%)
Apr 18, 2018	42.70	42.73	42.67	42.67	115,214	-0.04(-0.10%)
Apr 17, 2018	42.72	42.73	42.70	42.71	82,152	-0.03(-0.06%)
Apr 16, 2018	42.73	42.74	42.69	42.74	104,845	+0.01(+0.02%)
Apr 13, 2018	42.73	42.74	42.71	42.73	65,044	+0.03(+0.06%)
Apr 12, 2018	42.74	42.74	42.70	42.70	56,530	-0.05(-0.12%)
Apr 11, 2018	42.74	42.77	42.73	42.75	131,546	+0.01(+0.02%)
Apr 10, 2018	42.76	42.76	42.73	42.74	129,408	-0.03(-0.06%)
Apr 09, 2018	42.71	42.77	42.70	42.77	161,999	+0.02(+0.04%)
Apr 06, 2018	42.75	42.75	42.70	42.75	134,489	+0.08(+0.18%)
Apr 05, 2018	42.70	42.71	42.68	42.68	104,581	-0.01(-0.02%)
Apr 04, 2018	42.68	42.69	42.67	42.68	60,659	+0.01(+0.02%)
Apr 03, 2018	42.70	42.72	42.66	42.68	178,749	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.