Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.25	48.26	48.23	48.25	518,496	+0.00(+0.00%)
Jun 29, 2021	48.21	48.25	48.21	48.25	761,566	+0.02(+0.04%)
Jun 28, 2021	48.21	48.23	48.21	48.23	739,158	+0.01(+0.02%)
Jun 25, 2021	48.23	48.24	48.20	48.22	535,380	+0.00(+0.00%)
Jun 24, 2021	48.23	48.24	48.19	48.22	766,466	-0.02(-0.04%)
Jun 23, 2021	48.24	48.24	48.22	48.24	449,040	+0.00(+0.00%)
Jun 22, 2021	48.21	48.24	48.17	48.24	254,686	+0.05(+0.10%)
Jun 21, 2021	48.17	48.21	48.16	48.19	346,137	+0.00(+0.00%)
Jun 18, 2021	48.21	48.21	48.15	48.19	401,450	-0.06(-0.12%)
Jun 17, 2021	48.24	48.33	48.23	48.25	288,902	+0.00(+0.00%)
Jun 16, 2021	48.32	48.33	48.23	48.25	441,043	-0.07(-0.15%)
Jun 15, 2021	48.31	48.33	48.30	48.32	343,456	+0.01(+0.03%)
Jun 14, 2021	48.32	48.32	48.30	48.31	597,517	-0.03(-0.07%)
Jun 11, 2021	48.36	48.36	48.33	48.34	302,829	+0.00(+0.00%)
Jun 10, 2021	48.32	48.35	48.32	48.34	313,040	+0.02(+0.04%)
Jun 09, 2021	48.33	48.35	48.32	48.32	201,788	+0.02(+0.04%)
Jun 08, 2021	48.30	48.32	48.30	48.30	355,646	+0.02(+0.04%)
Jun 07, 2021	48.30	48.30	48.28	48.29	207,136	+0.00(+0.00%)
Jun 04, 2021	48.27	48.30	48.27	48.29	271,749	+0.02(+0.04%)
Jun 03, 2021	48.27	48.28	48.24	48.27	341,460	-0.06(-0.13%)
Jun 02, 2021	48.30	48.34	48.30	48.33	359,090	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.