Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.93	21.03	20.93	20.99	2,491	+0.05(+0.26%)
Jun 29, 2021	21.05	21.08	20.94	20.94	5,368	-0.05(-0.26%)
Jun 28, 2021	20.96	20.99	20.96	20.99	783	-0.23(-1.08%)
Jun 25, 2021	21.27	21.27	21.22	21.22	293	+0.09(+0.41%)
Jun 24, 2021	21.20	21.20	21.12	21.13	7,399	+0.05(+0.23%)
Jun 23, 2021	21.08	21.08	21.08	21.08	102	+0.01(+0.05%)
Jun 22, 2021	21.01	21.07	21.01	21.07	4,056	+0.10(+0.49%)
Jun 21, 2021	20.89	20.97	20.87	20.97	9,027	+0.31(+1.49%)
Jun 18, 2021	20.75	20.97	20.66	20.66	796	-0.26(-1.24%)
Jun 17, 2021	21.35	21.35	20.85	20.92	1,778	-0.35(-1.62%)
Jun 16, 2021	21.23	21.27	21.19	21.27	917	+0.03(+0.14%)
Jun 15, 2021	21.18	21.26	21.17	21.24	1,079	+0.07(+0.32%)
Jun 14, 2021	21.23	21.24	21.15	21.17	5,123	-0.11(-0.50%)
Jun 11, 2021	21.32	21.36	21.27	21.28	3,623	+0.03(+0.14%)
Jun 10, 2021	21.35	21.35	21.25	21.25	664	-0.06(-0.27%)
Jun 09, 2021	21.37	21.37	19.78	21.31	22,406	-0.11(-0.52%)
Jun 08, 2021	21.34	21.42	21.34	21.42	552	+0.09(+0.43%)
Jun 07, 2021	21.37	21.41	21.31	21.33	6,190	+0.08(+0.37%)
Jun 04, 2021	21.49	21.49	21.20	21.25	957	-0.00(-0.00%)
Jun 03, 2021	21.21	21.25	21.21	21.25	6,010	-0.05(-0.25%)
Jun 02, 2021	21.27	21.33	21.24	21.30	2,289	+0.08(+0.38%)
Jun 01, 2021	21.19	21.22	21.17	21.22	1,106	+0.13(+0.61%)
May 27, 2021		21.09	21.09	21.09	113	+0.30(+1.45%)
May 26, 2021	20.79	20.79	20.79	20.79	333	-0.12(-0.56%)
May 25, 2021	20.96	20.96	20.91	20.91	19,771	-0.10(-0.46%)
May 24, 2021	21.08	21.12	21.01	21.01	3,465	-0.01(-0.04%)
May 21, 2021	20.89	21.04	20.89	21.01	963	+0.18(+0.86%)
May 20, 2021	20.84	20.84	20.84	20.84	220	-0.02(-0.10%)
May 19, 2021	20.62	20.86	20.62	20.86	2,907	-0.14(-0.69%)
May 18, 2021	21.07	21.20	21.00	21.00	3,990	+0.10(+0.46%)
May 14, 2021		20.90	20.90	20.90	31	+0.25(+1.22%)
May 13, 2021	20.57	20.74	20.57	20.65	8,605	+0.20(+0.97%)
May 12, 2021	20.75	20.84	20.45	20.45	4,552	-0.31(-1.48%)
May 11, 2021	20.72	20.88	20.71	20.76	14,891	-0.12(-0.59%)
May 10, 2021	20.99	20.99	20.88	20.88	2,089	+0.13(+0.65%)
May 06, 2021		20.75	20.75	20.75	48	-0.07(-0.32%)
May 05, 2021	20.69	20.82	20.65	20.82	8,669	+0.12(+0.56%)
May 04, 2021	20.53	20.83	20.53	20.70	16,913	+0.07(+0.33%)
May 03, 2021	20.63	20.63	20.58	20.63	1,789	+0.19(+0.93%)
Apr 30, 2021	20.45	20.45	20.44	20.44	2,886	-0.09(-0.43%)
Apr 29, 2021	20.53	20.57	20.53	20.53	2,440	+0.11(+0.52%)
Apr 28, 2021		20.42	20.42	20.42	171	+0.00(+0.00%)
Apr 27, 2021	20.44	20.46	20.38	20.42	1,418	+0.03(+0.14%)
Apr 26, 2021	20.42	20.44	20.39	20.39	7,147	+0.08(+0.41%)
Apr 23, 2021	20.34	20.35	20.30	20.31	1,546	+0.09(+0.44%)
Apr 22, 2021	20.24	20.31	20.22	20.22	1,787	-0.08(-0.41%)
Apr 21, 2021	20.28	20.31	20.28	20.31	702	+0.19(+0.96%)
Apr 20, 2021	20.13	20.13	20.11	20.11	581	-0.21(-1.03%)
Apr 19, 2021	20.31	20.39	20.28	20.32	16,269	-0.07(-0.33%)
Apr 16, 2021	20.37	20.39	20.32	20.39	9,923	+0.09(+0.47%)
Apr 15, 2021	20.32	20.32	20.29	20.29	2,910	-0.01(-0.05%)
Apr 14, 2021	20.35	20.36	20.30	20.30	3,020	+0.10(+0.50%)
Apr 13, 2021	20.16	20.22	20.16	20.20	25,687	-0.09(-0.47%)
Apr 12, 2021	20.15	20.36	20.15	20.30	1,863	+0.02(+0.08%)
Apr 09, 2021	20.33	20.33	20.25	20.28	15,091	+0.01(+0.05%)
Apr 08, 2021	20.28	20.28	20.26	20.27	1,700	-0.03(-0.14%)
Apr 07, 2021	20.32	20.37	20.26	20.30	100,122	+0.02(+0.10%)
Apr 06, 2021	20.28	20.28	20.28	20.28	370	+0.01(+0.05%)
Apr 05, 2021	20.20	20.33	20.20	20.27	10,014	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.