Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	75.40	77.60	72.80	73.40	38,923	-1.60(-2.13%)
Jun 29, 2010	80.00	80.10	74.80	75.00	54,788	-9.00(-10.71%)
Jun 25, 2010	81.80	84.70	80.80	84.00	26,998	+1.90(+2.31%)
Jun 24, 2010	83.00	85.00	81.10	82.10	38,830	-1.40(-1.68%)
Jun 23, 2010	82.10	84.90	81.80	83.50	20,883	+0.80(+0.97%)
Jun 22, 2010	85.20	86.89	82.40	82.70	26,241	-2.70(-3.16%)
Jun 21, 2010	91.00	91.80	85.10	85.40	31,920	-3.08(-3.48%)
Jun 18, 2010	89.30	89.50	87.00	88.48	22,614	-0.82(-0.92%)
Jun 17, 2010	91.80	91.90	88.00	89.30	32,370	-2.10(-2.30%)
Jun 16, 2010	91.50	93.00	90.50	91.40	21,621	-1.60(-1.72%)
Jun 15, 2010	90.70	93.90	90.00	93.00	53,726	+2.90(+3.22%)
Jun 14, 2010	91.60	92.50	89.20	90.10	43,271	-0.30(-0.33%)
Jun 11, 2010	90.50	93.40	89.00	90.40	71,430	+0.10(+0.11%)
Jun 10, 2010	86.10	90.50	84.50	90.30	163,414	+6.40(+7.63%)
Jun 09, 2010	84.80	89.70	83.50	83.90	60,838	-0.20(-0.24%)
Jun 08, 2010	85.00	86.80	80.80	84.10	56,826	-0.70(-0.83%)
Jun 07, 2010	89.00	92.00	84.60	84.80	52,925	-4.20(-4.72%)
Jun 04, 2010	92.00	94.00	88.00	89.00	70,856	-5.50(-5.82%)
Jun 03, 2010	92.80	99.50	92.80	94.50	162,625	+2.90(+3.17%)
Jun 02, 2010	92.60	95.70	89.10	91.60	81,831	-0.50(-0.54%)
Jun 01, 2010	90.60	96.00	89.00	92.10	134,252	-0.80(-0.86%)
May 28, 2010	80.90	96.70	84.50	92.90	525,981	+12.00(+14.83%)
May 27, 2010	82.50	82.80	78.50	80.90	53,322	+3.20(+4.12%)
May 26, 2010	79.30	82.40	77.40	77.70	70,286	-0.70(-0.89%)
May 25, 2010	80.10	80.19	75.40	78.40	131,335	-4.40(-5.31%)
May 24, 2010	74.60	86.90	73.50	82.80	297,006	+11.80(+16.62%)
May 21, 2010	68.70	74.60	66.30	71.00	96,671	-0.28(-0.39%)
May 20, 2010	72.70	74.00	71.10	71.28	92,191	-7.22(-9.20%)
May 19, 2010	79.50	79.70	76.00	78.50	37,939	-2.10(-2.61%)
May 18, 2010	83.70	84.46	80.31	80.60	32,594	-1.90(-2.30%)
May 17, 2010	82.50	84.40	80.20	82.50	52,601	-0.50(-0.60%)
May 14, 2010	85.00	85.78	81.60	83.00	43,323	-2.80(-3.26%)
May 13, 2010	84.10	89.50	84.10	85.80	38,156	+0.70(+0.82%)
May 12, 2010	81.60	86.63	81.10	85.10	53,438	+3.60(+4.42%)
May 11, 2010	81.40	82.30	78.50	81.50	74,200	-2.50(-2.98%)
May 10, 2010	82.50	84.30	80.00	84.00	49,000	+8.00(+10.53%)
May 07, 2010	77.90	81.80	75.40	76.00	63,628	-2.60(-3.31%)
May 06, 2010	81.40	84.80	70.00	78.60	82,616	-3.00(-3.68%)
May 05, 2010	80.70	83.60	78.80	81.60	52,754	-2.90(-3.43%)
May 04, 2010	89.20	89.20	83.30	84.50	46,594	-4.70(-5.27%)
May 03, 2010	89.70	89.70	88.00	89.20	26,529	+1.60(+1.83%)
Apr 30, 2010	92.10	92.10	87.20	87.60	45,529	-3.60(-3.95%)
Apr 29, 2010	91.00	94.50	89.10	91.20	63,240	+1.20(+1.33%)
Apr 28, 2010	91.50	91.90	88.30	90.00	57,541	-0.50(-0.55%)
Apr 27, 2010	95.10	96.00	89.00	90.50	72,249	-4.60(-4.84%)
Apr 26, 2010	97.40	97.40	94.90	95.10	30,978	+0.00(+0.00%)
Apr 23, 2010	95.70	97.40	95.00	95.10	36,567	-1.50(-1.55%)
Apr 22, 2010	95.40	97.40	93.50	96.60	76,305	+1.70(+1.79%)
Apr 21, 2010	97.50	98.00	92.80	94.90	65,422	-2.60(-2.67%)
Apr 20, 2010	93.90	98.00	93.60	97.50	81,811	+4.40(+4.73%)
Apr 19, 2010	97.00	97.90	92.60	93.10	72,233	-5.50(-5.58%)
Apr 16, 2010	100.90	100.90	95.40	98.60	94,742	-1.50(-1.50%)
Apr 15, 2010	101.50	101.90	99.61	100.10	47,538	-1.40(-1.38%)
Apr 14, 2010	101.80	102.90	100.00	101.50	72,589	+0.40(+0.40%)
Apr 13, 2010	103.00	103.80	100.80	101.10	57,458	-2.70(-2.60%)
Apr 12, 2010	104.80	106.12	103.20	103.80	45,761	-1.10(-1.05%)
Apr 09, 2010	101.10	108.30	100.10	104.90	246,812	+3.70(+3.66%)
Apr 08, 2010	99.90	101.50	99.20	101.20	41,316	+0.80(+0.80%)
Apr 07, 2010	101.80	102.90	100.00	100.40	62,670	-2.30(-2.24%)
Apr 06, 2010	100.60	104.70	99.00	102.70	105,592	+2.70(+2.70%)
Apr 05, 2010	100.10	101.40	99.50	100.00	42,335	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.