Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.970
8.970
8.600
8.690
43,544
-0.21(-2.36%)
Jun 29, 2021
8.500
8.950
8.500
8.900
40,134
+0.37(+4.34%)
Jun 28, 2021
8.660
8.898
8.345
8.530
47,224
-0.16(-1.84%)
Jun 25, 2021
8.800
9.000
8.500
8.690
50,407
-0.08(-0.91%)
Jun 24, 2021
9.600
9.600
8.471
8.770
55,122
-0.65(-6.90%)
Jun 23, 2021
9.120
9.750
9.120
9.420
43,325
+0.32(+3.52%)
Jun 22, 2021
8.700
9.250
8.030
9.100
80,916
+0.44(+5.08%)
Jun 21, 2021
9.420
9.420
8.305
8.660
119,321
-0.48(-5.25%)
Jun 18, 2021
9.270
9.280
8.470
9.140
104,634
-0.30(-3.18%)
Jun 17, 2021
9.920
9.960
9.350
9.440
35,192
-0.55(-5.51%)
Jun 16, 2021
9.920
10.00
9.640
9.990
16,176
+0.14(+1.42%)
Jun 15, 2021
10.45
10.58
9.580
9.850
50,804
-0.60(-5.74%)
Jun 14, 2021
10.35
10.75
10.26
10.45
33,162
+0.14(+1.36%)
Jun 11, 2021
10.70
10.70
10.22
10.31
13,722
-0.20(-1.90%)
Jun 10, 2021
11.05
11.08
10.31
10.51
34,413
-0.53(-4.80%)
Jun 09, 2021
11.03
11.35
10.69
11.04
49,496
+0.01(+0.09%)
Jun 08, 2021
10.95
11.19
10.48
11.03
125,543
+0.16(+1.47%)
Jun 07, 2021
10.73
11.31
10.43
10.87
45,355
+0.15(+1.40%)
Jun 04, 2021
10.84
11.20
10.67
10.72
24,286
-0.12(-1.11%)
Jun 03, 2021
11.63
12.00
10.56
10.84
71,490
-1.00(-8.45%)
Jun 02, 2021
11.88
11.98
11.60
11.84
23,260
-0.04(-0.34%)
Jun 01, 2021
11.75
11.97
11.45
11.88
34,947
+0.33(+2.86%)
May 28, 2021
11.71
11.99
11.51
11.55
23,226
-0.07(-0.60%)
May 27, 2021
11.51
12.38
11.42
11.62
73,022
+0.11(+0.96%)
May 26, 2021
10.68
11.93
10.60
11.51
71,911
+0.89(+8.38%)
May 25, 2021
10.92
11.00
10.60
10.62
23,929
-0.39(-3.54%)
May 24, 2021
10.39
11.17
10.24
11.01
60,016
+0.49(+4.66%)
May 21, 2021
10.59
11.29
10.43
10.52
136,694
-0.01(-0.09%)
May 20, 2021
11.18
11.37
10.18
10.53
145,065
-0.75(-6.65%)
May 19, 2021
12.04
12.04
11.08
11.28
41,195
-0.71(-5.92%)
May 18, 2021
11.76
12.40
11.64
11.99
43,087
+0.18(+1.52%)
May 17, 2021
11.98
12.19
11.50
11.81
39,567
-0.14(-1.17%)
May 14, 2021
11.39
12.06
11.20
11.95
141,765
+0.56(+4.92%)
May 13, 2021
11.61
12.28
11.11
11.39
84,327
-0.51(-4.29%)
May 12, 2021
12.59
12.96
11.77
11.90
69,933
-1.04(-8.04%)
May 11, 2021
11.54
13.38
11.23
12.94
183,772
+0.96(+8.01%)
May 10, 2021
13.12
13.29
11.30
11.98
78,184
-1.29(-9.72%)
May 07, 2021
12.97
13.49
12.81
13.27
55,637
+0.47(+3.67%)
May 06, 2021
13.67
13.69
12.50
12.80
93,514
-1.05(-7.58%)
May 05, 2021
14.13
14.25
13.40
13.85
26,988
-0.35(-2.46%)
May 04, 2021
14.29
14.42
13.40
14.20
71,231
-0.22(-1.53%)
May 03, 2021
14.99
15.05
14.32
14.42
40,359
-0.48(-3.22%)
Apr 30, 2021
15.10
15.61
14.70
14.90
22,700
-0.34(-2.23%)
Apr 29, 2021
15.53
15.90
15.00
15.24
27,037
-0.67(-4.21%)
Apr 28, 2021
15.39
16.09
15.10
15.91
22,789
+0.41(+2.65%)
Apr 27, 2021
16.41
16.82
15.28
15.50
80,820
-0.89(-5.43%)
Apr 26, 2021
14.79
16.68
14.70
16.39
100,321
+1.66(+11.27%)
Apr 23, 2021
15.27
15.93
14.52
14.73
67,800
-0.57(-3.73%)
Apr 22, 2021
13.92
15.55
13.71
15.30
123,982
+1.39(+9.99%)
Apr 21, 2021
13.20
14.29
13.20
13.91
131,336
+0.16(+1.16%)
Apr 20, 2021
15.30
15.30
13.51
13.75
113,518
-1.31(-8.70%)
Apr 19, 2021
15.79
15.93
14.35
15.06
70,249
-0.59(-3.77%)
Apr 16, 2021
14.65
15.90
14.28
15.65
114,700
+0.96(+6.54%)
Apr 15, 2021
15.91
15.91
14.57
14.69
87,203
-1.16(-7.32%)
Apr 14, 2021
16.39
16.99
15.54
15.85
70,692
-0.54(-3.29%)
Apr 13, 2021
15.45
16.73
15.18
16.39
134,980
+0.94(+6.08%)
Apr 12, 2021
16.73
16.73
15.26
15.45
63,719
-1.18(-7.10%)
Apr 09, 2021
16.91
17.43
16.50
16.63
64,500
-0.66(-3.82%)
Apr 08, 2021
16.50
17.54
15.69
17.29
122,448
+0.79(+4.79%)
Apr 07, 2021
16.81
17.30
16.24
16.50
65,752
-0.60(-3.51%)
Apr 06, 2021
17.33
17.73
16.80
17.10
68,683
-0.43(-2.45%)
Apr 05, 2021
18.45
18.45
17.10
17.53
79,845
-0.70(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.