Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.77	46.92	46.62	46.85	117,613	+0.55(+1.19%)
Jun 29, 2023	46.35	46.41	46.07	46.30	161,181	+0.08(+0.17%)
Jun 28, 2023	46.01	46.39	46.01	46.22	155,968	-0.07(-0.15%)
Jun 27, 2023	45.49	46.36	45.40	46.29	100,961	+0.80(+1.77%)
Jun 26, 2023	45.43	45.72	45.32	45.49	106,714	+0.30(+0.66%)
Jun 23, 2023	45.47	45.50	45.19	45.19	120,845	-0.49(-1.07%)
Jun 22, 2023	45.48	45.76	44.96	45.68	74,655	+0.07(+0.15%)
Jun 21, 2023	45.76	45.91	45.57	45.61	236,542	-0.30(-0.65%)
Jun 20, 2023	46.05	46.22	45.75	45.91	119,663	-0.32(-0.70%)
Jun 16, 2023	46.51	46.52	46.16	46.23	475,366	-0.21(-0.46%)
Jun 15, 2023	45.91	46.54	45.85	46.45	149,235	+2.47(+5.63%)
May 08, 2023	44.00	44.13	43.80	43.97	150,754	-0.14(-0.32%)
May 05, 2023	43.50	44.17	43.50	44.11	191,727	+0.91(+2.10%)
May 04, 2023	43.56	43.66	43.10	43.20	709,284	-0.65(-1.48%)
May 03, 2023	44.02	44.60	43.80	43.85	316,865	-0.18(-0.41%)
May 02, 2023	44.35	44.35	43.41	44.03	197,340	-0.32(-0.72%)
May 01, 2023	44.18	44.57	44.18	44.35	136,921	+0.17(+0.38%)
Apr 28, 2023	43.65	44.20	43.65	44.18	130,328	+0.43(+0.98%)
Apr 27, 2023	43.29	43.75	42.98	43.75	233,445	+0.63(+1.46%)
Apr 26, 2023	43.27	43.50	43.01	43.12	190,798	-0.30(-0.69%)
Apr 25, 2023	44.14	44.14	43.41	43.42	280,250	-0.91(-2.04%)
Apr 24, 2023	44.13	44.42	44.13	44.33	180,339	+0.09(+0.20%)
Apr 21, 2023	44.41	44.41	44.01	44.24	158,229	-0.33(-0.74%)
Apr 20, 2023	44.30	44.75	44.23	44.57	247,825	+0.03(+0.07%)
Apr 19, 2023	44.60	44.61	44.28	44.54	187,815	-0.21(-0.47%)
Apr 18, 2023	44.69	44.95	44.54	44.75	135,607	+0.20(+0.45%)
Apr 17, 2023	44.21	44.57	44.20	44.55	241,971	+0.16(+0.36%)
Apr 14, 2023	44.37	44.77	44.09	44.39	140,765	-0.13(-0.28%)
Apr 13, 2023	44.29	44.64	44.01	44.52	145,810	+0.24(+0.53%)
Apr 12, 2023	44.66	44.85	44.19	44.28	482,247	-0.26(-0.58%)
Apr 11, 2023	44.35	44.77	44.35	44.54	210,529	+0.24(+0.54%)
Apr 10, 2023	43.48	44.30	43.48	44.30	196,428	+0.56(+1.28%)
Apr 06, 2023	43.57	43.84	43.46	43.74	238,147	-0.16(-0.36%)
Apr 05, 2023	44.03	44.03	43.54	43.90	219,635	-0.33(-0.74%)
Apr 04, 2023	44.96	44.98	44.04	44.23	284,422	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.