Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.55	44.40	43.35	44.30	584,066	+0.81(+1.86%)
Jun 29, 2021	43.64	44.09	43.41	43.49	286,484	+0.01(+0.02%)
Jun 28, 2021	43.80	44.36	43.21	43.48	342,509	-0.48(-1.10%)
Jun 25, 2021	43.94	44.45	43.63	43.96	1,074,309	+0.28(+0.63%)
Jun 24, 2021	43.53	43.70	43.01	43.69	369,078	+0.23(+0.54%)
Jun 23, 2021	43.93	43.98	43.42	43.45	433,250	-0.29(-0.67%)
Jun 22, 2021	43.70	43.95	43.19	43.75	441,883	-0.09(-0.21%)
Jun 21, 2021	43.25	44.08	43.00	43.84	501,954	+0.85(+1.98%)
Jun 18, 2021	42.72	43.69	42.72	42.99	853,234	-0.73(-1.68%)
Jun 17, 2021	43.68	43.93	42.69	43.72	682,837	-0.17(-0.40%)
Jun 16, 2021	44.15	44.59	43.74	43.90	497,780	-0.34(-0.77%)
Jun 15, 2021	44.37	44.60	43.58	44.24	755,318	+0.02(+0.06%)
Jun 14, 2021	45.35	45.41	43.73	44.21	628,049	-1.23(-2.71%)
Jun 11, 2021	45.56	46.23	45.10	45.45	421,825	+0.02(+0.04%)
Jun 10, 2021	46.23	46.28	45.33	45.43	730,237	-0.71(-1.54%)
Jun 09, 2021	46.25	47.21	45.59	46.14	661,140	+0.23(+0.49%)
Jun 08, 2021	46.63	46.88	45.86	45.91	811,619	-0.66(-1.41%)
Jun 07, 2021	47.02	47.43	46.41	46.57	658,387	-0.34(-0.73%)
Jun 04, 2021	47.55	48.09	46.71	46.91	566,400	-0.48(-1.02%)
Jun 03, 2021	48.41	48.70	47.05	47.40	884,518	-1.31(-2.69%)
Jun 02, 2021	51.12	51.12	48.46	48.70	779,253	-2.13(-4.18%)
Jun 01, 2021	50.48	50.89	50.10	50.83	405,342	+1.01(+2.03%)
May 28, 2021	50.24	50.48	49.41	49.82	425,021	-0.16(-0.31%)
May 27, 2021	50.13	50.24	49.90	49.98	378,128	+0.23(+0.47%)
May 26, 2021	49.28	49.83	49.08	49.75	419,329	+0.94(+1.92%)
May 25, 2021	49.04	49.32	48.70	48.81	509,048	-0.17(-0.34%)
May 24, 2021	48.85	49.30	48.62	48.98	388,495	+0.46(+0.96%)
May 21, 2021	48.91	48.99	48.17	48.51	838,014	+0.02(+0.05%)
May 20, 2021	48.70	48.90	47.84	48.49	576,662	-0.01(-0.02%)
May 19, 2021	47.73	48.56	46.88	48.50	1,058,182	-0.33(-0.68%)
May 18, 2021	49.38	49.66	48.56	48.83	615,091	-0.61(-1.24%)
May 17, 2021	49.69	49.82	48.84	49.44	472,356	-0.28(-0.57%)
May 14, 2021	49.56	50.24	49.11	49.72	418,001	+0.38(+0.77%)
May 13, 2021	48.12	49.56	47.93	49.34	746,199	+1.58(+3.31%)
May 12, 2021	50.79	51.24	47.64	47.76	649,352	-3.09(-6.07%)
May 11, 2021	51.48	52.24	50.39	50.85	737,460	-1.56(-2.97%)
May 10, 2021	52.78	54.35	52.07	52.40	744,842	-0.10(-0.19%)
May 07, 2021	50.60	52.62	50.45	52.50	700,312	+2.04(+4.03%)
May 06, 2021	49.74	50.48	49.07	50.47	629,942	+0.78(+1.57%)
May 05, 2021	49.86	50.11	49.07	49.69	758,966	+0.06(+0.12%)
May 04, 2021	49.76	50.11	49.37	49.63	782,248	+0.00(+0.00%)
May 03, 2021	49.33	50.32	48.85	49.63	620,455	+0.50(+1.03%)
Apr 30, 2021	49.97	50.19	48.61	49.13	960,371	-1.17(-2.32%)
Apr 29, 2021	50.67	51.50	50.04	50.29	721,608	+0.26(+0.53%)
Apr 28, 2021	50.26	51.26	49.87	50.03	803,436	-0.76(-1.50%)
Apr 27, 2021	51.02	52.74	50.78	50.79	910,934	-0.07(-0.15%)
Apr 26, 2021	51.89	52.96	50.24	50.86	780,621	+1.71(+3.49%)
Apr 23, 2021	49.52	49.90	49.04	49.15	411,553	-0.20(-0.40%)
Apr 22, 2021	49.42	49.79	48.99	49.35	534,342	+0.00(+0.00%)
Apr 21, 2021	50.71	50.94	49.23	49.35	991,037	-1.11(-2.20%)
Apr 20, 2021	51.03	51.32	49.92	50.46	529,714	-0.54(-1.05%)
Apr 19, 2021	50.82	51.72	50.48	51.00	625,001	+0.11(+0.21%)
Apr 16, 2021	49.61	51.05	49.29	50.89	670,737	+1.79(+3.64%)
Apr 15, 2021	49.34	49.39	48.69	49.10	292,073	+0.21(+0.42%)
Apr 14, 2021	48.17	49.10	47.93	48.89	395,791	+0.74(+1.55%)
Apr 13, 2021	47.73	48.21	47.36	48.15	457,280	+0.41(+0.87%)
Apr 12, 2021	47.76	48.08	47.20	47.74	297,677	-0.12(-0.26%)
Apr 09, 2021	47.68	48.00	47.49	47.86	256,888	+0.27(+0.57%)
Apr 08, 2021	47.03	47.66	46.88	47.59	531,302	+0.82(+1.75%)
Apr 07, 2021	46.87	47.05	46.28	46.77	477,940	-0.12(-0.25%)
Apr 06, 2021	46.02	47.09	46.02	46.88	530,905	+0.86(+1.87%)
Apr 05, 2021	45.65	46.24	45.37	46.02	540,756	+0.89(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.