Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.30	45.32	45.26	45.31	796,384	+0.03(+0.06%)
Jun 27, 2019	45.26	45.28	45.25	45.28	430,664	+0.04(+0.08%)
Jun 26, 2019	45.26	45.27	45.22	45.25	552,423	+0.00(+0.00%)
Jun 25, 2019	45.26	45.29	45.24	45.25	716,553	-0.03(-0.06%)
Jun 24, 2019	45.25	45.28	45.23	45.27	367,262	+0.04(+0.08%)
Jun 21, 2019	45.26	45.26	45.22	45.24	367,167	-0.02(-0.04%)
Jun 20, 2019	45.26	45.33	45.21	45.26	673,696	+0.04(+0.10%)
Jun 19, 2019	45.15	45.21	45.14	45.21	350,475	+0.04(+0.08%)
Jun 18, 2019	45.19	45.20	45.18	45.18	513,013	+0.01(+0.02%)
Jun 17, 2019	45.17	45.18	45.15	45.17	240,818	-0.02(-0.04%)
Jun 14, 2019	45.19	45.23	45.17	45.19	267,933	-0.01(-0.02%)
Jun 13, 2019	45.17	45.20	45.15	45.20	1,185,249	+0.04(+0.10%)
Jun 12, 2019	45.14	45.19	45.14	45.15	2,004,770	+0.00(+0.00%)
Jun 11, 2019	45.14	45.17	45.14	45.15	275,196	+0.02(+0.04%)
Jun 10, 2019	45.18	45.18	45.14	45.14	340,539	-0.06(-0.14%)
Jun 07, 2019	45.20	45.23	45.14	45.20	331,306	+0.02(+0.04%)
Jun 06, 2019	45.16	45.20	45.15	45.18	300,211	+0.03(+0.06%)
Jun 05, 2019	45.16	45.19	45.14	45.15	461,479	+0.01(+0.02%)
Jun 04, 2019	45.13	45.14	45.10	45.14	629,328	+0.03(+0.08%)
Jun 03, 2019	45.09	45.12	45.07	45.11	471,584	+0.06(+0.14%)
May 31, 2019	45.00	45.05	45.00	45.05	550,806	+0.04(+0.10%)
May 30, 2019	44.99	45.00	44.97	45.00	259,740	+0.04(+0.10%)
May 29, 2019	44.97	44.98	44.95	44.96	447,072	-0.02(-0.04%)
May 28, 2019	44.96	44.99	44.96	44.98	304,801	+0.03(+0.06%)
May 24, 2019	44.93	44.96	44.93	44.95	426,080	+0.00(+0.01%)
May 23, 2019	44.93	44.95	44.93	44.95	486,611	+0.05(+0.11%)
May 22, 2019	44.93	44.96	44.89	44.90	635,621	+0.01(+0.02%)
May 21, 2019	44.92	44.92	44.89	44.89	215,981	-0.02(-0.04%)
May 20, 2019	44.90	44.94	44.88	44.91	280,810	+0.02(+0.04%)
May 17, 2019	44.90	44.90	44.89	44.89	177,720	-0.01(-0.02%)
May 16, 2019	44.90	44.92	44.88	44.90	322,558	-0.02(-0.04%)
May 15, 2019	44.92	44.93	44.91	44.92	413,992	+0.03(+0.06%)
May 14, 2019	44.89	44.91	44.88	44.89	342,186	-0.02(-0.04%)
May 13, 2019	44.89	44.92	44.89	44.91	385,456	+0.05(+0.12%)
May 10, 2019	44.85	44.88	44.85	44.86	226,647	+0.01(+0.02%)
May 09, 2019	44.86	44.87	44.84	44.85	282,090	-0.01(-0.02%)
May 08, 2019	44.87	44.88	44.85	44.86	337,472	-0.02(-0.04%)
May 07, 2019	44.85	44.88	44.85	44.88	384,443	+0.03(+0.06%)
May 06, 2019	44.84	44.87	44.84	44.85	470,302	+0.03(+0.08%)
May 03, 2019	44.81	44.87	44.80	44.81	679,713	+0.01(+0.03%)
May 02, 2019	44.79	44.81	44.78	44.80	343,615	+0.02(+0.05%)
May 01, 2019	44.78	44.82	44.76	44.78	549,924	-0.00(-0.01%)
Apr 30, 2019	44.76	44.79	44.75	44.78	391,230	+0.00(+0.01%)
Apr 29, 2019	44.77	44.80	44.75	44.78	377,919	+0.02(+0.04%)
Apr 26, 2019	44.75	44.76	44.72	44.76	430,951	+0.03(+0.06%)
Apr 25, 2019	44.73	44.74	44.71	44.74	307,765	+0.01(+0.02%)
Apr 24, 2019	44.72	44.74	44.71	44.73	590,252	+0.03(+0.06%)
Apr 23, 2019	44.68	44.74	44.67	44.70	493,788	-0.01(-0.02%)
Apr 22, 2019	44.71	44.72	44.68	44.71	292,600	+0.02(+0.04%)
Apr 18, 2019	44.69	44.74	44.67	44.69	359,011	+0.03(+0.06%)
Apr 17, 2019	44.69	44.69	44.65	44.67	529,493	+0.02(+0.04%)
Apr 16, 2019	44.68	44.69	44.63	44.65	561,840	-0.03(-0.08%)
Apr 15, 2019	44.66	44.69	44.66	44.69	258,339	+0.03(+0.06%)
Apr 12, 2019	44.69	44.70	44.65	44.66	562,980	-0.03(-0.07%)
Apr 11, 2019	44.70	44.74	44.68	44.69	558,688	-0.01(-0.03%)
Apr 10, 2019	44.72	44.72	44.69	44.70	975,849	+0.01(+0.02%)
Apr 09, 2019	44.71	44.71	44.64	44.69	453,247	-0.03(-0.06%)
Apr 08, 2019	44.69	44.72	44.69	44.72	327,047	+0.03(+0.06%)
Apr 05, 2019	44.68	44.69	44.65	44.69	264,033	+0.02(+0.04%)
Apr 04, 2019	44.67	44.68	44.65	44.68	349,139	+0.02(+0.04%)
Apr 03, 2019	44.65	44.66	44.63	44.66	537,342	+0.01(+0.02%)
Apr 02, 2019	44.65	44.67	44.63	44.65	491,073	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.