Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.29	11.78	11.28	11.57	30,472	+0.28(+2.46%)
Jun 29, 2010	11.82	11.94	11.16	11.29	28,291	-0.67(-5.64%)
Jun 25, 2010	11.89	12.03	11.51	11.96	456,320	+0.18(+1.51%)
Jun 24, 2010	11.70	11.93	11.60	11.79	18,702	-0.04(-0.35%)
Jun 23, 2010	11.55	11.83	11.40	11.83	12,852	+0.24(+2.09%)
Jun 22, 2010	11.48	11.82	11.45	11.59	17,136	+0.19(+1.66%)
Jun 21, 2010	11.54	11.54	11.31	11.40	9,913	-0.02(-0.21%)
Jun 18, 2010	11.23	11.43	11.17	11.42	57,771	+0.28(+2.50%)
Jun 17, 2010	11.08	11.29	11.02	11.14	20,171	+0.16(+1.46%)
Jun 16, 2010	11.18	11.34	10.98	10.98	22,425	-0.31(-2.73%)
Jun 15, 2010	10.97	11.29	10.83	11.29	26,597	+0.35(+3.19%)
Jun 14, 2010	11.06	11.10	10.88	10.94	17,181	-0.01(-0.11%)
Jun 11, 2010	10.87	11.10	10.60	10.95	10,553	-0.03(-0.27%)
Jun 10, 2010	10.64	11.09	10.64	10.98	27,308	+0.48(+4.57%)
Jun 09, 2010	10.50	11.14	10.22	10.50	14,046	+0.11(+1.03%)
Jun 08, 2010	10.47	10.93	10.27	10.40	9,344	-0.05(-0.45%)
Jun 07, 2010	10.78	10.80	10.38	10.44	20,849	-0.23(-2.16%)
Jun 04, 2010	11.14	11.21	10.66	10.67	17,396	-0.63(-5.60%)
Jun 03, 2010	11.20	11.57	11.16	11.31	5,913	+0.01(+0.05%)
Jun 02, 2010	11.19	11.37	10.89	11.30	11,384	+0.53(+4.95%)
Jun 01, 2010	10.96	11.40	10.77	10.77	35,900	-0.28(-2.52%)
May 28, 2010	11.32	11.40	10.97	11.05	15,251	-0.27(-2.41%)
May 27, 2010	11.41	11.41	10.95	11.32	12,840	+0.21(+1.86%)
May 26, 2010	11.15	11.52	10.96	11.11	51,478	+0.03(+0.27%)
May 25, 2010	11.14	11.21	10.97	11.08	7,018	-0.33(-2.90%)
May 24, 2010	11.14	11.72	11.14	11.41	6,297	+0.28(+2.50%)
May 21, 2010	11.08	11.39	11.04	11.14	23,727	-0.11(-1.00%)
May 20, 2010	11.25	11.75	11.25	11.25	18,340	-0.20(-1.76%)
May 19, 2010	11.26	11.79	11.26	11.45	11,655	+0.20(+1.79%)
May 18, 2010	11.64	11.83	11.25	11.25	8,579	-0.24(-2.11%)
May 17, 2010	11.52	11.79	11.32	11.49	11,394	+0.17(+1.52%)
May 14, 2010	12.05	12.05	11.28	11.32	14,443	-0.86(-7.05%)
May 13, 2010	12.07	12.18	11.96	12.18	26,651	+0.11(+0.88%)
May 12, 2010	11.79	12.08	11.73	12.07	16,779	+0.29(+2.46%)
May 11, 2010	11.49	11.78	11.08	11.78	11,232	+0.58(+5.18%)
May 10, 2010	10.80	11.20	10.73	11.20	14,565	+0.55(+5.17%)
May 07, 2010	10.70	10.95	10.60	10.65	15,945	-0.07(-0.61%)
May 06, 2010	11.01	11.54	10.72	10.72	9,717	-0.29(-2.64%)
May 05, 2010	11.25	11.46	10.95	11.01	14,605	-0.09(-0.80%)
May 04, 2010	11.40	11.40	10.96	11.09	10,989	-0.46(-4.00%)
May 03, 2010	11.36	11.69	11.18	11.56	10,916	+0.23(+2.04%)
Apr 30, 2010	11.60	11.61	11.19	11.33	11,367	-0.24(-2.10%)
Apr 29, 2010	11.27	11.63	11.06	11.57	7,989	+0.44(+3.99%)
Apr 28, 2010	11.05	11.16	11.04	11.12	2,677	+0.13(+1.18%)
Apr 27, 2010	11.55	11.55	10.95	10.99	14,623	-0.59(-5.08%)
Apr 26, 2010	11.74	11.77	11.48	11.58	5,552	-0.36(-3.01%)
Apr 23, 2010	11.97	12.27	11.88	11.94	43,333	+0.14(+1.15%)
Apr 22, 2010	11.05	12.04	10.92	11.81	30,436	+0.64(+5.69%)
Apr 21, 2010	11.16	11.21	10.98	11.17	9,966	+0.02(+0.21%)
Apr 20, 2010	10.93	11.15	10.91	11.15	4,206	+0.25(+2.27%)
Apr 19, 2010	11.18	11.19	10.90	10.90	3,736	-0.31(-2.78%)
Apr 16, 2010	11.18	11.42	11.07	11.21	12,992	+0.02(+0.21%)
Apr 15, 2010	11.11	11.19	10.89	11.19	6,299	-0.08(-0.73%)
Apr 14, 2010	10.94	11.27	10.94	11.27	8,797	+0.38(+3.46%)
Apr 13, 2010	11.42	11.54	10.78	10.89	14,698	-0.60(-5.22%)
Apr 12, 2010	10.86	11.74	10.86	11.49	43,049	+0.62(+5.74%)
Apr 09, 2010	11.07	11.25	10.77	10.87	35,368	-0.29(-2.58%)
Apr 08, 2010	10.95	11.37	10.95	11.16	6,429	-0.08(-0.68%)
Apr 07, 2010	11.49	11.74	11.24	11.24	5,583	-0.31(-2.70%)
Apr 06, 2010	11.58	11.60	11.48	11.55	5,387	-0.16(-1.36%)
Apr 05, 2010	11.76	11.76	11.58	11.71	2,594	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.