Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.81	16.07	15.73	15.98	8,750	+0.10(+0.61%)
Jun 29, 2020	15.62	15.90	15.62	15.88	19,196	+0.26(+1.66%)
Jun 26, 2020	15.57	15.74	15.08	15.62	81,288	-0.23(-1.43%)
Jun 25, 2020	15.39	15.85	15.30	15.85	11,422	+0.36(+2.35%)
Jun 24, 2020	15.87	15.91	15.36	15.48	25,087	-0.62(-3.87%)
Jun 23, 2020	15.91	16.13	15.91	16.11	8,846	+0.12(+0.76%)
Jun 22, 2020	15.96	16.14	15.78	15.99	14,451	-0.19(-1.20%)
Jun 19, 2020	16.15	16.19	15.73	16.18	47,439	+0.07(+0.45%)
Jun 18, 2020	15.95	16.11	15.81	16.11	6,595	-0.02(-0.10%)
Jun 17, 2020	16.04	16.44	15.99	16.12	16,491	-0.15(-0.90%)
Jun 16, 2020	16.67	16.67	15.95	16.27	45,822	+0.28(+1.72%)
Jun 15, 2020	15.00	15.99	15.00	15.99	22,146	+0.45(+2.86%)
Jun 12, 2020	15.50	15.57	14.97	15.55	24,090	+0.76(+5.15%)
Jun 11, 2020	15.38	15.43	14.77	14.79	34,095	-1.04(-6.60%)
Jun 10, 2020	16.19	16.19	15.82	15.83	15,489	-0.40(-2.44%)
Jun 09, 2020	16.41	16.52	16.23	16.23	10,678	-0.51(-3.05%)
Jun 08, 2020	17.23	17.33	16.63	16.74	20,737	-0.26(-1.52%)
Jun 05, 2020	16.84	17.36	16.84	17.00	30,884	+0.35(+2.09%)
Jun 04, 2020	16.31	16.78	16.10	16.65	12,976	+0.29(+1.78%)
Jun 03, 2020	15.96	16.77	15.96	16.36	11,186	+0.76(+4.88%)
Jun 02, 2020	15.88	15.95	15.41	15.60	22,305	-0.06(-0.41%)
Jun 01, 2020	16.18	16.25	15.66	15.66	20,123	-0.61(-3.73%)
May 29, 2020	15.93	16.33	15.57	16.27	11,242	+0.14(+0.85%)
May 28, 2020	17.10	17.17	16.13	16.13	13,012	-0.80(-4.73%)
May 27, 2020	16.28	16.94	16.03	16.93	23,162	+0.86(+5.34%)
May 26, 2020	16.14	16.23	15.77	16.08	14,867	+0.50(+3.22%)
May 22, 2020	15.94	15.94	15.39	15.57	4,941	-0.28(-1.79%)
May 21, 2020	15.48	16.12	15.29	15.86	10,624	+0.57(+3.71%)
May 20, 2020	15.22	15.71	15.09	15.29	14,158	+0.25(+1.67%)
May 19, 2020	16.16	16.16	14.75	15.04	13,635	-1.29(-7.88%)
May 18, 2020	15.36	16.58	14.87	16.33	31,695	+1.59(+10.82%)
May 15, 2020	14.64	15.05	14.52	14.73	20,878	+0.25(+1.73%)
May 14, 2020	14.23	14.55	13.96	14.48	33,886	-0.07(-0.50%)
May 13, 2020	14.59	14.72	14.17	14.55	29,950	+0.15(+1.01%)
May 12, 2020	15.48	15.48	14.37	14.41	23,697	-0.94(-6.12%)
May 11, 2020	15.82	16.10	15.35	15.35	19,001	-0.67(-4.19%)
May 08, 2020	15.61	16.34	15.61	16.02	14,083	+0.82(+5.38%)
May 07, 2020	15.39	15.55	14.98	15.20	16,410	-0.09(-0.58%)
May 06, 2020	15.23	15.30	14.81	15.29	13,084	+0.20(+1.34%)
May 05, 2020	16.00	16.36	15.09	15.09	24,658	-0.48(-3.07%)
May 04, 2020	15.77	16.64	15.48	15.57	31,077	-0.57(-3.51%)
May 01, 2020	16.64	16.83	15.34	16.13	24,460	-1.03(-5.99%)
Apr 30, 2020	18.69	18.69	16.89	17.16	15,388	-1.38(-7.42%)
Apr 29, 2020	17.22	19.13	16.61	18.54	38,518	+1.88(+11.30%)
Apr 28, 2020	16.66	17.23	16.53	16.65	28,430	+0.35(+2.16%)
Apr 27, 2020	15.67	16.57	15.67	16.30	24,410	+0.74(+4.79%)
Apr 24, 2020	14.78	15.56	14.70	15.56	16,984	+0.66(+4.46%)
Apr 23, 2020	14.56	15.85	14.56	14.89	23,862	+0.21(+1.42%)
Apr 22, 2020	15.02	15.09	14.65	14.69	22,835	+0.03(+0.22%)
Apr 21, 2020	14.64	15.07	14.64	14.65	20,656	-0.01(-0.05%)
Apr 20, 2020	15.14	15.89	14.11	14.66	17,709	-0.80(-5.18%)
Apr 17, 2020	14.93	15.81	14.69	15.46	23,978	+0.90(+6.16%)
Apr 16, 2020	15.30	15.66	14.32	14.56	34,974	-0.73(-4.76%)
Apr 15, 2020	16.01	16.01	15.17	15.29	28,498	-0.72(-4.50%)
Apr 14, 2020	16.54	16.82	16.01	16.01	32,870	-0.35(-2.15%)
Apr 13, 2020	16.69	16.69	16.37	16.37	27,406	-0.32(-1.92%)
Apr 09, 2020	16.45	16.69	16.37	16.69	30,222	+0.31(+1.91%)
Apr 08, 2020	16.30	16.46	16.17	16.37	22,137	+0.11(+0.69%)
Apr 07, 2020	16.05	16.59	15.76	16.26	30,776	+0.07(+0.45%)
Apr 06, 2020	15.05	16.19	14.90	16.19	54,212	+1.77(+12.27%)
Apr 03, 2020	14.63	14.97	14.25	14.42	28,849	-0.54(-3.64%)
Apr 02, 2020	15.21	15.76	14.25	14.97	33,798	-0.27(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.