Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Enterprise Inc
(NQ:
AXON
)
309.09
-2.77 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.260
2.450
2.250
2.260
2,331,033
+0.01(+0.44%)
Jun 28, 2018
2.290
2.340
2.080
2.250
2,719,839
-0.09(-3.85%)
Jun 27, 2018
2.330
2.520
2.300
2.340
2,335,905
+0.02(+0.86%)
Jun 26, 2018
2.510
2.639
2.280
2.320
4,182,610
-0.25(-9.73%)
Jun 25, 2018
2.320
2.860
2.300
2.570
7,634,670
+0.16(+6.64%)
Jun 22, 2018
2.720
2.720
2.400
2.410
6,782,023
-0.26(-9.74%)
Jun 21, 2018
2.800
2.890
2.650
2.670
3,125,245
-0.15(-5.32%)
Jun 20, 2018
2.920
2.980
2.800
2.820
2,470,679
-0.08(-2.76%)
Jun 19, 2018
3.360
3.360
2.690
2.900
9,523,774
-0.52(-15.20%)
Jun 18, 2018
3.870
3.870
3.400
3.420
4,601,216
-0.37(-9.76%)
Jun 15, 2018
3.740
3.740
3.790
3,478,198
+0.05(+1.34%)
Jun 14, 2018
4.070
4.140
3.650
3.740
4,962,282
-0.34(-8.33%)
Jun 13, 2018
3.960
4.300
3.840
4.080
8,645,844
-0.02(-0.49%)
Jun 12, 2018
4.870
4.940
4.010
4.100
10,069,800
-0.91(-18.16%)
Jun 11, 2018
4.970
5.170
4.760
5.010
15,906,368
+0.21(+4.37%)
Jun 08, 2018
4.960
5.220
4.338
4.800
26,704,304
+0.00(+0.00%)
Jun 07, 2018
5.850
6.590
4.660
4.800
86,448,008
+0.25(+5.49%)
Jun 06, 2018
4.550
113,461,744
+2.80(+160.00%)
Jun 05, 2018
1.710
1.880
1.700
1.750
1,143,855
+0.01(+0.57%)
Jun 04, 2018
1.920
2.100
1.700
1.740
3,542,648
-0.18(-9.37%)
Jun 01, 2018
1.730
2.100
1.670
1.920
7,157,941
+0.23(+13.61%)
May 31, 2018
1.580
1.770
1.460
1.690
3,240,846
+0.24(+16.55%)
May 30, 2018
1.490
1.800
1.430
1.450
5,643,264
-0.04(-2.68%)
May 29, 2018
1.220
1.645
1.200
1.490
6,574,103
+0.28(+23.65%)
May 25, 2018
1.205
1.205
1.205
0
+0.01(+0.42%)
May 24, 2018
1.240
1.244
1.180
1.200
394,681
-0.03(-2.44%)
May 23, 2018
1.240
1.270
1.210
1.230
272,748
+0.00(+0.00%)
May 22, 2018
1.210
1.290
1.200
1.230
447,111
+0.01(+0.82%)
May 21, 2018
1.310
1.400
1.190
1.220
977,448
-0.08(-6.15%)
May 18, 2018
1.240
1.325
1.213
1.300
778,248
+0.07(+5.69%)
May 17, 2018
1.240
1.240
1.190
1.230
305,896
-0.01(-0.81%)
May 16, 2018
1.170
1.260
1.170
1.240
459,856
+0.07(+5.98%)
May 15, 2018
1.240
1.240
1.150
1.170
682,831
-0.06(-4.88%)
May 14, 2018
1.210
1.280
1.180
1.230
286,869
+0.03(+2.50%)
May 11, 2018
1.190
1.220
1.170
1.200
511,860
+0.03(+2.56%)
May 10, 2018
1.320
1.320
1.160
1.170
926,871
-0.16(-12.03%)
May 09, 2018
1.190
1.340
1.153
1.330
1,199,426
+0.19(+16.67%)
May 08, 2018
1.350
1.350
1.130
1.140
1,624,695
-0.26(-18.57%)
May 07, 2018
1.110
1.497
1.091
1.400
3,872,301
+0.29(+26.13%)
May 04, 2018
1.090
1.120
1.090
1.110
165,653
+0.03(+2.30%)
May 03, 2018
1.130
1.140
1.070
1.085
345,460
-0.04(-3.98%)
May 02, 2018
1.050
1.140
1.040
1.130
392,036
+0.08(+7.62%)
May 01, 2018
1.080
1.080
1.030
1.050
337,059
-0.02(-1.87%)
Apr 30, 2018
1.100
1.150
1.070
1.070
207,570
-0.04(-3.60%)
Apr 27, 2018
1.120
1.150
1.080
1.110
344,751
+0.01(+0.91%)
Apr 26, 2018
1.080
1.120
1.050
1.100
431,861
+0.03(+2.80%)
Apr 25, 2018
1.090
1.119
1.030
1.070
233,630
-0.01(-0.93%)
Apr 24, 2018
1.050
1.110
1.020
1.080
445,947
+0.03(+2.86%)
Apr 23, 2018
1.080
1.109
1.020
1.050
371,372
-0.03(-2.78%)
Apr 20, 2018
1.120
1.120
1.060
1.080
721,596
-0.04(-3.57%)
Apr 19, 2018
1.150
1.170
1.110
1.120
505,728
-0.03(-2.61%)
Apr 18, 2018
1.190
1.210
1.150
1.150
394,277
-0.03(-2.54%)
Apr 17, 2018
1.170
1.210
1.160
1.180
335,559
+0.01(+0.85%)
Apr 16, 2018
1.190
1.200
1.150
1.170
421,338
-0.02(-1.68%)
Apr 13, 2018
1.260
1.280
1.170
1.190
394,319
-0.07(-5.56%)
Apr 12, 2018
1.250
1.300
1.240
1.260
465,360
+0.01(+0.40%)
Apr 11, 2018
1.150
1.330
1.150
1.255
1,318,704
+0.10(+9.13%)
Apr 10, 2018
1.190
1.200
1.140
1.150
469,361
+0.01(+0.88%)
Apr 09, 2018
1.190
1.200
1.140
1.140
476,241
-0.03(-2.56%)
Apr 06, 2018
1.170
255,140
-0.04(-3.31%)
Apr 05, 2018
1.260
1.280
1.190
1.210
489,469
-0.04(-3.59%)
Apr 04, 2018
1.190
1.280
1.160
1.255
600,280
+0.06(+5.46%)
Apr 03, 2018
1.230
1.250
1.150
1.190
1,095,481
-0.04(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.