Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.41	14.41	13.28	13.83	125,515	+0.08(+0.58%)
Jun 29, 2015	13.40	13.99	13.05	13.75	102,393	-0.07(-0.51%)
Jun 26, 2015	14.49	14.49	13.61	13.82	323,891	-0.43(-3.02%)
Jun 25, 2015	13.93	14.49	13.85	14.25	384,093	+0.35(+2.52%)
Jun 24, 2015	13.94	13.94	13.75	13.90	434,132	+0.00(+0.00%)
Jun 23, 2015	13.30	13.90	13.00	13.90	640,854	+0.95(+7.34%)
Jun 22, 2015	12.30	13.09	12.00	12.95	1,183,652	+1.39(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.