Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
2.820
2.820
2.640
2.640
28,050
-0.17(-6.05%)
May 28, 2024
2.710
2.820
2.710
2.810
19,493
+0.03(+1.08%)
May 24, 2024
2.720
2.827
2.700
2.780
29,225
+0.03(+1.09%)
May 23, 2024
2.640
2.760
2.590
2.750
35,944
+0.13(+4.96%)
May 22, 2024
2.600
2.641
2.560
2.620
40,665
+0.00(+0.00%)
May 21, 2024
2.710
2.710
2.590
2.620
53,136
-0.11(-4.03%)
May 20, 2024
2.790
2.890
2.710
2.730
42,979
-0.05(-1.80%)
May 17, 2024
3.070
3.159
2.780
2.780
107,490
-0.32(-10.32%)
May 16, 2024
2.900
3.520
2.350
3.100
561,960
-0.14(-4.32%)
May 15, 2024
3.400
3.557
3.200
3.240
125,289
-0.18(-5.26%)
May 14, 2024
3.250
3.600
3.190
3.420
1,150,867
+0.23(+7.21%)
May 13, 2024
3.120
3.250
3.040
3.190
50,301
+0.01(+0.31%)
May 10, 2024
3.090
3.220
3.055
3.180
64,671
+0.08(+2.58%)
May 09, 2024
3.087
3.120
2.900
3.100
85,654
+0.07(+2.31%)
May 08, 2024
2.970
3.100
2.940
3.030
21,167
+0.03(+1.00%)
May 07, 2024
3.080
3.080
2.985
3.000
49,956
-0.13(-4.15%)
May 06, 2024
3.030
3.170
2.910
3.130
73,668
+0.12(+3.99%)
May 03, 2024
3.050
3.100
2.880
3.010
57,327
-0.02(-0.66%)
May 02, 2024
2.860
3.090
2.820
3.030
70,334
+0.16(+5.57%)
May 01, 2024
2.750
2.970
2.600
2.870
70,623
+0.09(+3.24%)
Apr 30, 2024
2.850
3.000
2.700
2.780
64,136
-0.11(-3.81%)
Apr 29, 2024
2.910
2.970
2.840
2.890
43,082
-0.01(-0.34%)
Apr 26, 2024
2.620
2.930
2.540
2.900
121,926
+0.29(+11.11%)
Apr 25, 2024
2.500
2.640
2.440
2.610
34,432
+0.04(+1.75%)
Apr 24, 2024
2.450
2.600
2.400
2.565
56,065
+0.10(+4.27%)
Apr 23, 2024
2.510
2.510
2.400
2.460
15,945
-0.04(-1.60%)
Apr 22, 2024
2.570
2.570
2.420
2.500
13,048
-0.07(-2.72%)
Apr 19, 2024
2.610
2.650
2.555
2.570
33,866
-0.02(-0.77%)
Apr 18, 2024
2.560
2.680
2.420
2.590
30,693
+0.06(+2.37%)
Apr 17, 2024
2.520
2.530
2.460
2.530
8,588
+0.03(+1.20%)
Apr 16, 2024
2.530
2.555
2.460
2.500
35,610
-0.06(-2.34%)
Apr 15, 2024
2.380
2.560
2.349
2.560
130,861
+0.15(+6.22%)
Apr 12, 2024
2.400
2.420
2.337
2.410
15,594
+0.02(+0.63%)
Apr 11, 2024
2.280
2.410
2.260
2.395
49,334
+0.10(+4.13%)
Apr 10, 2024
2.300
2.360
2.280
2.300
33,253
-0.03(-1.29%)
Apr 09, 2024
2.370
2.410
2.330
2.330
26,639
-0.04(-1.69%)
Apr 08, 2024
2.380
2.490
2.300
2.370
113,804
-0.03(-1.25%)
Apr 05, 2024
2.400
2.490
2.360
2.400
30,069
+0.01(+0.42%)
Apr 04, 2024
2.370
2.490
2.360
2.390
80,461
-0.01(-0.42%)
Apr 03, 2024
2.390
2.490
2.360
2.400
85,338
+0.01(+0.42%)
Apr 02, 2024
2.250
2.470
2.250
2.390
134,087
+0.21(+9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.