Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)
Jun 15, 2023	47.20	47.38	46.40	47.00	384,861	-0.20(-0.43%)
Jun 14, 2023	47.89	48.21	46.80	47.20	417,696	-0.69(-1.43%)
Jun 13, 2023	47.88	48.78	47.64	47.89	622,710	+0.24(+0.51%)
Jun 12, 2023	47.37	47.91	46.99	47.64	238,018	+0.46(+0.98%)
Jun 09, 2023	47.51	47.88	46.99	47.18	230,443	-0.40(-0.85%)
Jun 08, 2023	46.63	47.96	45.08	47.59	351,081	+0.85(+1.81%)
Jun 07, 2023	46.64	47.14	46.07	46.74	717,877	+0.15(+0.33%)
Jun 06, 2023	45.26	46.75	45.09	46.59	682,015	+1.47(+3.27%)
Jun 05, 2023	44.92	45.16	44.59	45.11	375,924	-0.29(-0.64%)
Jun 02, 2023	44.94	45.82	44.68	45.40	488,886	+1.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.