Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.75	40.11	39.08	39.89	1,586,457	+0.34(+0.86%)
Jun 29, 2021	39.17	39.99	38.94	39.55	1,718,650	+0.58(+1.49%)
Jun 28, 2021	39.60	40.30	38.66	38.97	1,908,763	+0.04(+0.10%)
Jun 25, 2021	38.42	38.99	37.77	38.93	2,658,667	+0.49(+1.27%)
Jun 24, 2021	38.11	38.94	38.05	38.44	1,476,243	+0.66(+1.75%)
Jun 23, 2021	38.08	38.08	37.18	37.78	968,735	+0.09(+0.24%)
Jun 22, 2021	36.91	37.70	36.43	37.69	1,093,786	+0.78(+2.11%)
Jun 21, 2021	37.77	37.85	36.54	36.91	1,206,547	-0.88(-2.33%)
Jun 18, 2021	37.50	37.94	36.55	37.79	2,251,416	+0.31(+0.83%)
Jun 17, 2021	36.52	37.92	36.52	37.48	741,471	+0.35(+0.94%)
Jun 16, 2021	36.88	37.56	36.32	37.13	1,044,099	+0.46(+1.25%)
Jun 15, 2021	37.44	37.89	36.35	36.67	1,597,648	-1.12(-2.96%)
Jun 14, 2021	38.31	38.63	37.51	37.79	838,672	-0.14(-0.37%)
Jun 11, 2021	38.28	38.48	37.44	37.93	1,393,667	-0.28(-0.73%)
Jun 10, 2021	36.87	38.36	36.69	38.21	2,579,349	+1.29(+3.49%)
Jun 09, 2021	37.18	37.50	36.21	36.92	2,026,190	+0.03(+0.08%)
Jun 08, 2021	36.30	37.05	35.33	36.89	1,855,064	+1.02(+2.84%)
Jun 07, 2021	34.71	36.25	34.43	35.87	3,206,169	+1.33(+3.85%)
Jun 04, 2021	35.00	35.19	34.54	34.54	918,884	-0.18(-0.52%)
Jun 03, 2021	35.54	35.96	34.52	34.72	1,348,353	-0.96(-2.69%)
Jun 02, 2021	36.74	36.99	35.52	35.68	1,978,524	-1.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.