Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.75	40.11	39.08	39.89	1,586,457	+0.34(+0.86%)
Jun 29, 2021	39.17	39.99	38.94	39.55	1,718,650	+0.58(+1.49%)
Jun 28, 2021	39.60	40.30	38.66	38.97	1,908,763	+0.04(+0.10%)
Jun 25, 2021	38.42	38.99	37.77	38.93	2,658,667	+0.49(+1.27%)
Jun 24, 2021	38.11	38.94	38.05	38.44	1,476,243	+0.66(+1.75%)
Jun 23, 2021	38.08	38.08	37.18	37.78	968,735	+0.09(+0.24%)
Jun 22, 2021	36.91	37.70	36.43	37.69	1,093,786	+0.78(+2.11%)
Jun 21, 2021	37.77	37.85	36.54	36.91	1,206,547	-0.88(-2.33%)
Jun 18, 2021	37.50	37.94	36.55	37.79	2,251,416	+0.31(+0.83%)
Jun 17, 2021	36.52	37.92	36.52	37.48	741,471	+0.35(+0.94%)
Jun 16, 2021	36.88	37.56	36.32	37.13	1,044,099	+0.46(+1.25%)
Jun 15, 2021	37.44	37.89	36.35	36.67	1,597,648	-1.12(-2.96%)
Jun 14, 2021	38.31	38.63	37.51	37.79	838,672	-0.14(-0.37%)
Jun 11, 2021	38.28	38.48	37.44	37.93	1,393,667	-0.28(-0.73%)
Jun 10, 2021	36.87	38.36	36.69	38.21	2,579,349	+1.29(+3.49%)
Jun 09, 2021	37.18	37.50	36.21	36.92	2,026,190	+0.03(+0.08%)
Jun 08, 2021	36.30	37.05	35.33	36.89	1,855,064	+1.02(+2.84%)
Jun 07, 2021	34.71	36.25	34.43	35.87	3,206,169	+1.33(+3.85%)
Jun 04, 2021	35.00	35.19	34.54	34.54	918,884	-0.18(-0.52%)
Jun 03, 2021	35.54	35.96	34.52	34.72	1,348,353	-0.96(-2.69%)
Jun 02, 2021	36.74	36.99	35.52	35.68	1,978,524	-1.06(-2.89%)
Jun 01, 2021	37.29	37.53	36.43	36.74	1,135,349	-0.51(-1.37%)
May 28, 2021	37.13	37.94	36.97	37.25	1,475,482	+0.40(+1.09%)
May 27, 2021	35.26	36.99	34.63	36.85	9,313,751	+1.33(+3.74%)
May 26, 2021	35.83	35.83	34.85	35.52	1,958,963	+0.24(+0.68%)
May 25, 2021	36.12	36.12	35.07	35.28	2,015,034	-0.15(-0.42%)
May 24, 2021	36.34	36.34	35.15	35.43	1,572,117	-0.78(-2.15%)
May 21, 2021	36.72	37.14	36.18	36.21	990,063	-0.35(-0.96%)
May 20, 2021	35.41	37.29	35.36	36.56	1,391,889	+1.20(+3.39%)
May 19, 2021	36.54	36.75	35.09	35.36	2,092,968	-1.51(-4.10%)
May 18, 2021	37.33	38.43	36.63	36.87	1,879,784	-0.45(-1.21%)
May 17, 2021	38.23	38.66	37.07	37.32	1,657,721	-0.92(-2.41%)
May 14, 2021	37.75	38.41	37.26	38.24	2,259,926	+0.87(+2.33%)
May 13, 2021	37.62	37.80	36.55	37.37	2,152,228	+0.06(+0.16%)
May 12, 2021	36.64	37.60	36.26	37.31	2,450,470	+0.62(+1.69%)
May 11, 2021	35.77	37.20	35.10	36.69	1,777,696	+0.45(+1.24%)
May 10, 2021	36.32	36.47	35.32	36.24	1,942,608	-0.30(-0.82%)
May 07, 2021	37.83	39.34	36.37	36.54	2,696,020	-0.79(-2.12%)
May 06, 2021	39.36	39.58	36.03	37.33	4,115,986	-2.56(-6.42%)
May 05, 2021	42.06	43.59	38.88	39.89	3,205,244	-2.09(-4.98%)
May 04, 2021	43.00	43.40	41.65	41.98	1,791,182	-1.01(-2.35%)
May 03, 2021	43.00	43.27	42.76	42.99	1,743,445	+0.17(+0.40%)
Apr 30, 2021	43.32	43.90	42.68	42.82	1,048,200	-0.50(-1.15%)
Apr 29, 2021	43.64	43.94	42.73	43.32	996,896	-0.24(-0.55%)
Apr 28, 2021	43.26	44.10	42.78	43.56	1,269,763	+0.22(+0.51%)
Apr 27, 2021	43.72	43.96	42.94	43.34	1,019,824	-0.29(-0.66%)
Apr 26, 2021	43.14	43.67	42.26	43.63	1,656,429	+0.94(+2.20%)
Apr 23, 2021	42.61	43.53	42.34	42.69	754,600	+0.23(+0.54%)
Apr 22, 2021	41.90	43.04	41.60	42.46	1,486,126	+0.97(+2.34%)
Apr 21, 2021	40.89	41.78	40.24	41.49	1,612,504	+0.33(+0.80%)
Apr 20, 2021	40.05	41.24	39.79	41.16	1,120,328	+1.22(+3.05%)
Apr 19, 2021	40.76	40.92	39.17	39.94	1,368,394	-0.84(-2.06%)
Apr 16, 2021	41.04	41.31	40.20	40.78	1,860,200	-0.25(-0.61%)
Apr 15, 2021	41.95	42.49	40.97	41.03	1,159,088	-0.80(-1.91%)
Apr 14, 2021	41.08	42.55	41.08	41.83	841,016	+0.74(+1.80%)
Apr 13, 2021	40.69	41.32	40.36	41.09	1,119,964	+0.22(+0.54%)
Apr 12, 2021	42.02	42.10	40.76	40.87	1,395,603	-1.49(-3.52%)
Apr 09, 2021	42.50	42.98	41.49	42.36	2,121,100	-0.33(-0.77%)
Apr 08, 2021	43.55	43.71	42.50	42.69	3,706,517	-0.96(-2.20%)
Apr 07, 2021	44.37	46.15	43.50	43.65	3,716,254	-3.60(-7.62%)
Apr 06, 2021	46.90	47.87	46.71	47.25	1,271,930	+0.41(+0.88%)
Apr 05, 2021	45.32	46.96	45.16	46.84	989,137	+1.79(+3.97%)
Apr 01, 2021	45.20	46.46	44.71	45.05	1,092,000	+0.09(+0.20%)
Mar 31, 2021	44.91	45.38	44.52	44.96	925,198	+0.25(+0.56%)
Mar 30, 2021	44.29	46.00	43.50	44.71	1,007,917	-0.25(-0.56%)
Mar 29, 2021	45.51	47.00	44.78	44.96	2,470,035	+2.01(+4.68%)
Mar 26, 2021	42.77	43.07	41.70	42.95	1,455,100	+0.44(+1.04%)
Mar 25, 2021	42.63	43.12	41.42	42.51	1,423,234	-0.77(-1.78%)
Mar 24, 2021	44.01	45.11	43.15	43.28	3,431,002	-0.31(-0.71%)
Mar 23, 2021	45.10	47.24	42.90	43.59	8,506,451	-12.05(-21.66%)
Mar 22, 2021	54.60	55.96	54.50	55.64	1,330,634	+1.43(+2.64%)
Mar 19, 2021	52.77	54.77	52.77	54.21	1,758,900	+1.41(+2.67%)
Mar 18, 2021	53.00	54.24	52.48	52.80	709,873	-0.55(-1.03%)
Mar 17, 2021	53.64	54.15	53.10	53.35	837,991	-0.95(-1.75%)
Mar 16, 2021	55.04	55.39	53.59	54.30	1,089,545	-0.32(-0.59%)
Mar 15, 2021	53.37	54.82	53.05	54.62	544,426	+1.63(+3.08%)
Mar 12, 2021	53.45	53.93	52.16	52.99	829,900	-0.41(-0.77%)
Mar 11, 2021	52.52	53.53	51.91	53.40	648,240	+1.62(+3.13%)
Mar 10, 2021	52.77	53.07	51.13	51.78	1,032,327	-0.44(-0.84%)
Mar 09, 2021	52.62	53.50	51.88	52.22	603,078	+1.03(+2.01%)
Mar 08, 2021	52.78	54.00	51.12	51.19	841,402	-1.59(-3.01%)
Mar 05, 2021	51.66	52.80	49.68	52.78	918,600	+1.51(+2.95%)
Mar 04, 2021	52.55	52.92	50.38	51.27	934,026	-1.55(-2.93%)
Mar 03, 2021	55.08	55.44	52.81	52.82	749,337	-2.48(-4.48%)
Mar 02, 2021	53.67	56.01	53.00	55.30	1,412,210	+1.25(+2.31%)
Mar 01, 2021	53.46	54.97	53.00	54.05	871,574	+1.65(+3.15%)
Feb 26, 2021	53.45	53.84	51.64	52.40	1,230,500	-1.01(-1.89%)
Feb 25, 2021	55.43	56.02	52.94	53.41	1,155,271	-2.80(-4.98%)
Feb 24, 2021	56.54	57.44	55.22	56.21	704,108	+0.16(+0.29%)
Feb 23, 2021	55.24	56.21	53.45	56.05	734,937	+0.11(+0.20%)
Feb 22, 2021	56.81	58.22	55.81	55.94	725,025	-1.75(-3.03%)
Feb 19, 2021	57.90	58.46	57.46	57.69	519,200	+0.16(+0.28%)
Feb 18, 2021	57.72	58.30	56.10	57.53	941,658	-0.77(-1.32%)
Feb 17, 2021	55.80	58.43	55.13	58.30	1,130,580	+2.10(+3.74%)
Feb 16, 2021	58.17	58.23	55.71	56.20	1,009,268	-0.86(-1.51%)
Feb 12, 2021	58.85	60.15	56.64	57.06	681,900	-0.89(-1.54%)
Feb 11, 2021	58.27	58.59	57.24	57.95	665,410	-0.14(-0.24%)
Feb 10, 2021	59.32	60.20	57.89	58.09	936,259	-1.24(-2.09%)
Feb 09, 2021	59.63	60.72	59.16	59.33	531,921	-0.40(-0.67%)
Feb 08, 2021	60.59	60.99	59.00	59.73	953,320	-0.46(-0.76%)
Feb 05, 2021	59.54	60.66	58.58	60.19	803,300	+0.78(+1.31%)
Feb 04, 2021	62.05	62.10	59.12	59.41	928,164	-1.83(-2.99%)
Feb 03, 2021	61.57	62.65	61.03	61.24	914,366	+0.02(+0.03%)
Feb 02, 2021	59.85	61.65	59.42	61.22	1,264,577	+2.25(+3.82%)
Feb 01, 2021	61.00	61.14	58.05	58.97	660,440	-1.10(-1.83%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)
Jan 04, 2021	56.87	57.03	55.57	56.78	925,215	+0.24(+0.42%)
Dec 31, 2020		56.54	56.54	56.54	1,001,867	-0.66(-1.15%)
Dec 30, 2020	57.06	58.50	56.70	57.20	1,001,867	+0.17(+0.30%)
Dec 29, 2020	58.89	58.99	56.01	57.03	1,172,518	-1.90(-3.22%)
Dec 28, 2020	59.91	60.95	58.70	58.93	1,396,035	-0.75(-1.26%)
Dec 24, 2020	60.18	60.85	59.47	59.68	1,105,100	-0.59(-0.98%)
Dec 23, 2020	58.48	60.54	58.00	60.27	2,501,076	+1.68(+2.87%)
Dec 22, 2020	55.77	58.84	55.39	58.59	2,148,143	+3.25(+5.87%)
Dec 21, 2020	53.68	55.67	53.35	55.34	1,936,850	+1.01(+1.86%)
Dec 18, 2020	51.50	54.57	51.45	54.33	2,909,200	+3.14(+6.13%)
Dec 17, 2020	49.87	51.33	49.01	51.19	1,440,394	+1.40(+2.81%)
Dec 16, 2020	51.34	51.97	49.57	49.79	1,282,250	-1.70(-3.30%)
Dec 15, 2020	48.47	51.50	48.47	51.49	2,487,953	+3.66(+7.65%)
Dec 14, 2020	46.52	48.31	46.52	47.83	2,109,737	+2.02(+4.41%)
Dec 11, 2020	46.29	46.69	45.25	45.81	995,000	-0.57(-1.23%)
Dec 10, 2020	46.58	46.92	45.70	46.38	970,589	-0.27(-0.58%)
Dec 09, 2020	48.92	49.12	46.42	46.65	1,362,159	-2.33(-4.76%)
Dec 08, 2020	50.30	50.91	48.65	48.98	1,261,880	-1.33(-2.64%)
Dec 07, 2020	51.25	51.99	49.94	50.31	859,185	-0.91(-1.78%)
Dec 04, 2020	51.23	51.37	50.75	51.22	566,100	+0.25(+0.49%)
Dec 03, 2020	51.00	51.41	50.56	50.97	520,367	-0.34(-0.66%)
Dec 02, 2020	51.47	51.84	50.69	51.31	805,484	+0.19(+0.37%)
Dec 01, 2020	50.55	51.41	50.10	51.12	1,381,639	+0.59(+1.17%)
Nov 30, 2020	51.40	51.59	49.83	50.53	2,616,798	-0.60(-1.17%)
Nov 27, 2020	50.01	51.19	50.01	51.13	415,900	+0.89(+1.77%)
Nov 25, 2020	50.00	50.31	49.66	50.24	688,700	+0.20(+0.40%)
Nov 24, 2020	50.51	51.33	49.94	50.04	606,137	-0.23(-0.46%)
Nov 23, 2020	49.56	50.35	49.13	50.27	709,404	+1.13(+2.30%)
Nov 20, 2020	50.23	50.23	49.06	49.14	938,300	-1.31(-2.60%)
Nov 19, 2020	50.46	51.14	50.02	50.45	655,807	-0.23(-0.45%)
Nov 18, 2020	52.63	52.66	50.63	50.68	846,590	-1.83(-3.49%)
Nov 17, 2020	52.08	52.63	51.47	52.51	564,146	+0.36(+0.69%)
Nov 16, 2020	51.90	52.35	51.39	52.15	866,321	+0.58(+1.12%)
Nov 13, 2020	49.45	51.92	49.31	51.57	995,400	+2.32(+4.71%)
Nov 12, 2020	49.04	49.88	48.81	49.25	954,067	+0.04(+0.08%)
Nov 11, 2020	50.34	50.34	49.03	49.21	589,785	-0.97(-1.93%)
Nov 10, 2020	50.26	50.84	49.31	50.18	960,900	+0.08(+0.16%)
Nov 09, 2020	49.65	50.93	49.26	50.10	1,226,611	+1.47(+3.02%)
Nov 06, 2020	48.80	49.00	47.54	48.63	679,500	-0.09(-0.18%)
Nov 05, 2020	47.71	49.71	47.56	48.72	2,392,244	+1.11(+2.33%)
Nov 04, 2020	46.80	48.99	46.28	47.61	1,330,702	+0.61(+1.30%)
Nov 03, 2020	46.91	47.68	46.45	47.00	651,230	+0.23(+0.49%)
Nov 02, 2020	47.51	47.63	45.87	46.77	649,561	-0.18(-0.38%)
Oct 30, 2020	46.18	47.00	45.48	46.95	977,400	+0.10(+0.21%)
Oct 29, 2020	45.60	47.09	45.54	46.85	726,200	+1.03(+2.25%)
Oct 28, 2020	46.40	46.64	45.59	45.82	630,680	-1.16(-2.47%)
Oct 27, 2020	46.76	47.41	46.56	46.98	1,200,012	-0.03(-0.06%)
Oct 26, 2020	47.05	47.26	46.39	47.01	567,250	-0.33(-0.70%)
Oct 23, 2020	47.19	47.56	46.67	47.34	512,800	+0.15(+0.32%)
Oct 22, 2020	46.44	47.31	46.29	47.19	1,015,016	+0.83(+1.79%)
Oct 21, 2020	47.53	47.79	46.15	46.36	981,304	-1.04(-2.19%)
Oct 20, 2020	47.32	47.90	46.90	47.40	572,195	+0.20(+0.42%)
Oct 19, 2020	47.46	47.87	46.18	47.20	837,150	+0.07(+0.15%)
Oct 16, 2020	48.22	48.95	47.12	47.13	1,435,300	-1.16(-2.40%)
Oct 15, 2020	47.72	49.59	46.91	48.29	2,838,710	+0.58(+1.22%)
Oct 14, 2020	48.50	48.92	47.67	47.71	1,078,830	-0.26(-0.54%)
Oct 13, 2020	47.50	48.33	47.23	47.97	1,530,437	+1.49(+3.21%)
Oct 12, 2020	46.43	46.66	45.60	46.48	873,337	+0.54(+1.18%)
Oct 09, 2020	47.00	47.08	45.87	45.94	665,600	-0.92(-1.96%)
Oct 08, 2020	46.75	47.24	46.50	46.86	853,148	+0.44(+0.95%)
Oct 07, 2020	45.50	46.63	45.47	46.42	960,125	+1.12(+2.47%)
Oct 06, 2020	47.89	48.05	45.09	45.30	1,277,207	-2.28(-4.79%)
Oct 05, 2020	46.06	47.95	46.04	47.58	2,186,228	+1.93(+4.23%)
Oct 02, 2020	47.22	47.49	45.12	45.65	1,800,700	-2.11(-4.42%)
Oct 01, 2020	47.69	48.60	47.32	47.76	1,602,376	+0.31(+0.65%)
Sep 30, 2020	48.60	49.00	47.19	47.45	1,066,395	-1.03(-2.12%)
Sep 29, 2020	48.84	49.20	47.86	48.48	1,097,773	-0.55(-1.12%)
Sep 28, 2020	49.32	49.92	48.84	49.03	506,378	+0.33(+0.68%)
Sep 25, 2020	48.65	49.07	47.52	48.70	1,007,200	+0.06(+0.12%)
Sep 24, 2020	48.72	49.36	47.42	48.64	1,691,183	-0.69(-1.40%)
Sep 23, 2020	52.52	52.52	49.23	49.33	2,375,699	-1.44(-2.84%)
Sep 22, 2020	50.49	50.78	49.90	50.77	1,727,944	+0.57(+1.14%)
Sep 21, 2020	50.76	51.35	49.53	50.20	946,312	-1.19(-2.32%)
Sep 18, 2020	51.39	51.66	50.11	51.39	1,075,500	+0.10(+0.19%)
Sep 17, 2020	51.65	52.08	51.10	51.29	900,882	-0.48(-0.93%)
Sep 16, 2020	53.06	53.20	51.64	51.77	1,003,008	-1.16(-2.19%)
Sep 15, 2020	54.05	54.07	52.88	52.93	718,533	-0.81(-1.51%)
Sep 14, 2020	52.61	54.06	52.51	53.74	685,434	+1.77(+3.41%)
Sep 11, 2020	51.71	52.30	50.81	51.97	613,600	+0.45(+0.87%)
Sep 10, 2020	53.09	53.24	51.51	51.52	892,330	-1.63(-3.07%)
Sep 09, 2020	52.91	54.19	52.84	53.15	708,316	+0.43(+0.82%)
Sep 08, 2020	54.47	54.92	52.37	52.72	949,930	-2.89(-5.20%)
Sep 04, 2020	55.46	56.20	54.76	55.61	945,600	+0.34(+0.62%)
Sep 03, 2020	54.63	55.89	54.50	55.27	773,386	+0.21(+0.38%)
Sep 02, 2020	53.93	55.43	53.72	55.06	673,976	+0.79(+1.46%)
Sep 01, 2020	54.63	54.93	53.51	54.27	672,153	-0.23(-0.42%)
Aug 31, 2020	53.91	54.91	53.17	54.50	802,157	+1.71(+3.24%)
Aug 28, 2020	52.53	52.82	51.89	52.79	332,400	+0.18(+0.34%)
Aug 27, 2020	52.29	53.38	51.83	52.61	384,791	+0.30(+0.57%)
Aug 26, 2020	53.00	53.41	52.26	52.31	419,797	-0.59(-1.12%)
Aug 25, 2020	52.32	52.95	51.85	52.90	452,132	+0.77(+1.48%)
Aug 24, 2020	52.90	52.90	52.06	52.13	595,668	-0.54(-1.03%)
Aug 21, 2020	53.00	53.01	52.28	52.67	383,300	-0.38(-0.72%)
Aug 20, 2020	52.65	53.41	52.31	53.05	966,060	+0.77(+1.47%)
Aug 19, 2020	53.46	53.54	52.21	52.28	924,442	-1.37(-2.55%)
Aug 18, 2020	53.83	54.21	53.21	53.65	536,759	-0.34(-0.63%)
Aug 17, 2020	53.03	54.50	52.99	53.99	381,735	+1.21(+2.29%)
Aug 14, 2020	52.89	54.01	52.68	52.78	394,500	-0.31(-0.58%)
Aug 13, 2020	52.98	53.44	52.41	53.09	486,894	+0.11(+0.21%)
Aug 12, 2020	53.64	53.90	52.75	52.98	620,321	-0.44(-0.82%)
Aug 11, 2020	53.62	53.85	51.58	53.42	1,124,259	-0.68(-1.26%)
Aug 10, 2020	56.40	56.76	53.90	54.10	851,570	-2.11(-3.75%)
Aug 07, 2020	56.45	56.76	55.22	56.21	1,217,100	-0.30(-0.53%)
Aug 06, 2020	56.69	57.77	56.13	56.51	749,393	-0.97(-1.69%)
Aug 05, 2020	59.85	59.85	55.28	57.48	1,338,163	-1.76(-2.97%)
Aug 04, 2020	58.67	59.80	58.04	59.24	454,232	+0.05(+0.08%)
Aug 03, 2020	57.75	59.46	57.61	59.19	490,963	+1.63(+2.83%)
Jul 31, 2020	59.36	59.45	57.26	57.56	1,046,800	-1.46(-2.47%)
Jul 30, 2020	58.32	59.78	58.28	59.02	518,788	+0.24(+0.41%)
Jul 29, 2020	59.50	59.82	58.40	58.78	528,735	-0.63(-1.06%)
Jul 28, 2020	60.29	60.55	59.40	59.41	493,987	-0.88(-1.46%)
Jul 27, 2020	59.23	60.57	59.15	60.29	492,857	+1.34(+2.27%)
Jul 24, 2020	59.28	59.70	58.08	58.95	486,400	-0.75(-1.26%)
Jul 23, 2020	60.77	61.07	59.41	59.70	565,352	-0.97(-1.60%)
Jul 22, 2020	60.99	61.39	60.31	60.67	347,487	-0.38(-0.62%)
Jul 21, 2020	62.00	62.16	60.96	61.05	412,935	-1.02(-1.64%)
Jul 20, 2020	62.36	62.67	61.56	62.07	572,895	-0.08(-0.13%)
Jul 17, 2020	62.60	62.94	61.76	62.15	786,900	-0.04(-0.06%)
Jul 16, 2020	62.49	62.63	61.64	62.19	634,353	-0.76(-1.21%)
Jul 15, 2020	62.50	63.43	61.92	62.95	687,180	+1.45(+2.36%)
Jul 14, 2020	61.04	61.83	59.51	61.50	743,108	+0.46(+0.75%)
Jul 13, 2020	62.20	63.49	60.80	61.04	826,962	-1.05(-1.69%)
Jul 10, 2020	60.61	62.16	60.37	62.09	807,600	+1.65(+2.73%)
Jul 09, 2020	60.80	61.02	59.66	60.44	439,629	-0.47(-0.77%)
Jul 08, 2020	61.00	61.61	60.01	60.91	631,611	-0.48(-0.78%)
Jul 07, 2020	60.71	61.90	60.31	61.39	520,399	+0.62(+1.01%)
Jul 06, 2020	61.27	61.66	60.00	60.77	955,254	-0.02(-0.02%)
Jul 02, 2020	61.00	61.75	60.23	60.79	615,300	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.