Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		28.17	28.17	28.17	121	+0.34(+1.24%)
Jun 29, 2017	28.08	28.08	27.83	27.83	420	-0.48(-1.69%)
Jun 28, 2017	28.16	28.31	28.16	28.31	1,423	+0.21(+0.76%)
Jun 27, 2017	28.24	28.24	28.09	28.09	1,668	-0.04(-0.13%)
Jun 23, 2017		28.13	28.13	28.13	1	+0.08(+0.28%)
Jun 22, 2017	27.67	28.05	27.67	28.05	451	+0.22(+0.81%)
Jun 21, 2017	27.83	27.83	27.83	27.83	299	+0.12(+0.43%)
Jun 20, 2017	27.74	27.74	27.71	27.71	383	-0.37(-1.33%)
Jun 19, 2017	28.05	28.08	28.05	28.08	399	+0.18(+0.64%)
Jun 16, 2017	27.85	27.90	27.85	27.90	620	-0.02(-0.06%)
Jun 15, 2017	27.81	27.91	27.81	27.91	650	-0.31(-1.10%)
Jun 14, 2017	28.41	28.42	28.22	28.23	1,344	+0.22(+0.80%)
Jun 12, 2017		28.00	28.00	28.00	27	-0.18(-0.65%)
Jun 08, 2017		28.18	28.18	28.18	0	+0.02(+0.09%)
Jun 07, 2017	28.16	28.16	28.16	28.16	668	-0.04(-0.16%)
Jun 06, 2017	28.09	28.21	28.09	28.21	238	-0.08(-0.27%)
Jun 05, 2017	28.21	28.28	28.21	28.28	794	+0.36(+1.30%)
May 31, 2017		27.92	27.92	27.92	66	-0.13(-0.45%)
May 26, 2017		28.04	28.04	28.04	18	+0.07(+0.25%)
May 25, 2017	28.08	28.08	27.97	27.97	736	+0.04(+0.14%)
May 24, 2017	27.97	27.97	27.94	27.94	823	+0.23(+0.83%)
May 23, 2017	27.83	27.83	27.71	27.71	451	-0.16(-0.57%)
May 19, 2017		27.86	27.86	27.86	0	+0.58(+2.13%)
May 18, 2017	27.19	27.37	27.19	27.28	1,236	-0.24(-0.86%)
May 17, 2017	27.92	27.92	27.52	27.52	1,172	-0.54(-1.92%)
May 16, 2017	27.93	28.06	27.93	28.06	836	+0.49(+1.79%)
May 11, 2017		27.57	27.57	27.57	208	-0.09(-0.33%)
May 10, 2017	27.53	27.67	27.53	27.66	1,451	+0.23(+0.82%)
May 09, 2017	27.43	27.43	27.43	27.43	352	+0.06(+0.22%)
May 08, 2017	27.52	27.52	27.37	27.37	470	+0.12(+0.44%)
May 05, 2017	27.25	27.25	27.25	27.25	135	+0.12(+0.45%)
May 04, 2017	27.18	27.23	27.13	27.13	1,078	-0.26(-0.93%)
May 03, 2017	27.44	27.44	27.33	27.38	3,081	-0.13(-0.46%)
May 02, 2017	27.51	27.51	27.51	27.51	55,468	-0.03(-0.12%)
May 01, 2017	27.51	27.54	27.51	27.54	656	+0.15(+0.56%)
Apr 27, 2017		27.39	27.39	27.39	67	-0.11(-0.39%)
Apr 25, 2017		27.50	27.50	27.50	109	+0.11(+0.41%)
Apr 24, 2017	27.37	27.38	27.37	27.38	356	+0.36(+1.33%)
Apr 21, 2017	27.05	27.06	27.03	27.03	973	+0.04(+0.14%)
Apr 20, 2017	26.95	27.03	26.95	26.99	2,465	+0.12(+0.45%)
Apr 19, 2017	26.85	26.89	26.85	26.87	1,083	-0.14(-0.52%)
Apr 18, 2017	27.01	27.01	27.01	27.01	383	+0.09(+0.35%)
Apr 13, 2017		26.91	26.91	26.91	145	-0.03(-0.11%)
Apr 11, 2017		26.94	26.94	26.94	23	+0.01(+0.05%)
Apr 10, 2017	26.94	26.94	26.83	26.93	4,212	-0.10(-0.36%)
Apr 07, 2017	27.08	27.08	26.99	27.03	8,086	-0.02(-0.07%)
Apr 06, 2017	27.03	27.05	27.02	27.04	2,578	-0.02(-0.09%)
Apr 05, 2017	27.13	27.18	27.06	27.07	3,636	-0.01(-0.05%)
Apr 04, 2017	26.98	27.08	26.96	27.08	5,728	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.