Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.99	22.01	21.86	21.86	13,042	+0.06(+0.27%)
Jun 28, 2018	21.57	21.84	21.52	21.80	6,971	+0.08(+0.36%)
Jun 27, 2018	22.08	22.08	21.66	21.72	11,264	-0.22(-0.98%)
Jun 26, 2018	21.86	22.00	21.86	21.94	20,778	+0.09(+0.40%)
Jun 25, 2018	22.21	22.24	21.72	21.85	19,650	-0.48(-2.16%)
Jun 22, 2018	22.50	22.50	22.23	22.33	23,734	+0.04(+0.20%)
Jun 21, 2018	22.54	22.54	22.25	22.28	22,674	-0.20(-0.90%)
Jun 20, 2018	22.50	22.54	22.36	22.49	16,021	+0.14(+0.62%)
Jun 19, 2018	22.31	22.36	22.14	22.35	13,282	-0.11(-0.50%)
Jun 18, 2018	22.30	22.47	22.18	22.46	24,260	+0.11(+0.51%)
Jun 15, 2018		22.41	22.32	22.35	18,634	+0.03(+0.12%)
Jun 14, 2018	22.27	22.38	22.19	22.32	22,468	+0.20(+0.90%)
Jun 13, 2018	22.24	22.24	22.03	22.12	20,768	-0.07(-0.31%)
Jun 12, 2018	22.11	22.23	22.01	22.19	19,181	+0.19(+0.87%)
Jun 11, 2018	21.98	22.01	21.90	22.00	10,859	+0.11(+0.48%)
Jun 08, 2018	21.69	21.90	21.69	21.89	21,644	+0.17(+0.80%)
Jun 07, 2018	21.83	21.90	21.65	21.72	18,057	-0.10(-0.47%)
Jun 06, 2018	21.69	21.85	21.69	21.82	9,969	+0.15(+0.70%)
Jun 05, 2018	21.64	21.75	21.59	21.67	14,798	+0.13(+0.59%)
Jun 04, 2018	21.38	21.56	21.32	21.54	18,354	+0.28(+1.34%)
Jun 01, 2018	21.12	21.26	21.11	21.26	12,182	+0.30(+1.45%)
May 31, 2018	21.00	21.03	20.88	20.95	8,275	-0.01(-0.05%)
May 30, 2018	20.79	21.01	20.74	20.96	11,444	+0.27(+1.28%)
May 29, 2018	20.77	20.81	20.64	20.70	26,629	-0.08(-0.38%)
May 25, 2018		20.78	20.78	20.78	0	+0.09(+0.43%)
May 24, 2018	20.67	20.76	20.54	20.69	17,738	+0.02(+0.10%)
May 23, 2018	20.36	20.67	20.36	20.67	5,297	+0.25(+1.20%)
May 22, 2018	20.62	20.65	20.42	20.42	10,290	-0.11(-0.53%)
May 21, 2018	20.55	20.58	20.51	20.53	13,152	+0.10(+0.49%)
May 18, 2018	20.43	20.47	20.37	20.43	12,531	-0.00(-0.01%)
May 17, 2018	20.49	20.53	20.39	20.43	10,941	-0.01(-0.05%)
May 16, 2018	20.34	20.51	20.34	20.44	9,857	+0.19(+0.95%)
May 15, 2018	20.21	20.26	20.14	20.25	7,293	-0.17(-0.84%)
May 14, 2018	20.46	20.53	20.37	20.42	12,447	-0.03(-0.14%)
May 11, 2018	20.42	20.47	20.31	20.45	5,944	+0.07(+0.33%)
May 10, 2018	20.40	20.42	20.32	20.39	7,269	+0.10(+0.49%)
May 09, 2018	20.08	20.29	20.06	20.29	6,650	+0.19(+0.93%)
May 08, 2018	20.02	20.11	19.95	20.10	5,556	+0.12(+0.59%)
May 07, 2018	19.88	20.07	19.88	19.98	9,934	+0.09(+0.44%)
May 04, 2018	19.68	19.97	19.61	19.89	4,641	+0.22(+1.10%)
May 03, 2018	19.69	19.69	19.53	19.68	5,747	-0.11(-0.55%)
May 02, 2018	19.81	19.83	19.74	19.79	3,999	-0.06(-0.30%)
May 01, 2018	19.79	19.84	19.74	19.84	4,728	-0.12(-0.59%)
Apr 30, 2018	19.98	20.08	19.87	19.96	8,110	+0.05(+0.25%)
Apr 27, 2018	20.05	20.05	19.90	19.91	6,074	+0.02(+0.09%)
Apr 26, 2018	19.74	19.95	19.69	19.90	7,021	+0.41(+2.10%)
Apr 25, 2018	19.49	19.55	19.44	19.49	9,805	-0.12(-0.63%)
Apr 24, 2018	20.04	20.04	19.51	19.61	6,354	-0.30(-1.52%)
Apr 23, 2018	19.86	20.00	19.84	19.91	7,099	+0.05(+0.26%)
Apr 20, 2018	20.09	20.13	19.84	19.86	4,359	-0.21(-1.05%)
Apr 19, 2018	20.03	20.15	19.90	20.07	5,260	-0.18(-0.88%)
Apr 18, 2018	20.22	20.26	20.13	20.25	7,462	+0.09(+0.45%)
Apr 17, 2018	19.93	20.22	19.93	20.16	5,296	+0.40(+2.04%)
Apr 16, 2018	19.77	19.78	19.63	19.76	12,308	+0.20(+1.02%)
Apr 13, 2018	19.79	19.81	19.56	19.56	4,245	-0.18(-0.90%)
Apr 12, 2018	19.80	19.80	19.70	19.73	11,760	+0.15(+0.79%)
Apr 11, 2018	19.63	19.69	19.58	19.58	4,971	-0.05(-0.25%)
Apr 10, 2018	19.43	19.69	19.43	19.63	24,295	+0.31(+1.60%)
Apr 09, 2018	19.39	19.56	19.30	19.32	6,881	-0.02(-0.13%)
Apr 06, 2018	19.61	19.71	19.25	19.34	4,271	-0.36(-1.84%)
Apr 05, 2018	19.59	19.75	19.56	19.71	7,183	+0.17(+0.85%)
Apr 04, 2018	18.84	19.54	18.84	19.54	8,459	+0.37(+1.91%)
Apr 03, 2018	19.22	19.23	19.08	19.17	5,233	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.