Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.220	8.220	7.820	7.930	274,459	-0.26(-3.17%)
Jun 29, 2021	7.790	8.230	7.750	8.190	295,287	+0.26(+3.28%)
Jun 28, 2021	8.450	8.450	7.855	7.930	331,382	-0.25(-3.06%)
Jun 25, 2021	8.370	8.560	7.993	8.180	338,199	-0.19(-2.27%)
Jun 24, 2021	8.230	8.640	8.160	8.370	509,542	+0.24(+2.95%)
Jun 23, 2021	7.920	8.150	7.800	8.130	207,393	+0.26(+3.30%)
Jun 22, 2021	8.030	8.150	7.810	7.870	296,256	-0.24(-2.96%)
Jun 21, 2021	7.950	8.140	7.710	8.110	430,116	+0.18(+2.27%)
Jun 18, 2021	7.410	7.930	7.280	7.930	846,003	+0.49(+6.59%)
Jun 17, 2021	7.410	7.520	7.260	7.440	230,725	+0.03(+0.40%)
Jun 16, 2021	7.010	7.470	7.010	7.410	316,513	+0.17(+2.35%)
Jun 15, 2021	7.330	7.330	7.100	7.240	292,421	-0.17(-2.29%)
Jun 14, 2021	7.790	7.860	7.320	7.410	469,664	-0.27(-3.52%)
Jun 11, 2021	7.230	7.740	7.150	7.680	912,386	+0.47(+6.52%)
Jun 10, 2021	7.060	7.370	7.000	7.210	315,447	+0.15(+2.12%)
Jun 09, 2021	7.290	7.500	6.970	7.060	510,065	-0.12(-1.67%)
Jun 08, 2021	7.610	7.640	6.760	7.180	1,572,782	-0.84(-10.47%)
Jun 07, 2021	6.300	8.320	6.250	8.020	9,588,010	+1.74(+27.71%)
Jun 04, 2021	6.090	6.370	6.000	6.280	673,335	+0.21(+3.46%)
Jun 03, 2021	6.300	6.400	6.050	6.070	455,530	-0.25(-3.96%)
Jun 02, 2021	7.000	7.168	6.250	6.320	2,420,447	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.