Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.71	30.87	30.71	30.80	8,439	+0.25(+0.81%)
Jun 29, 2023	30.26	30.55	30.26	30.55	7,486	+0.12(+0.40%)
Jun 28, 2023	30.36	30.43	30.27	30.43	2,982	+0.06(+0.20%)
Jun 27, 2023	30.19	30.37	30.19	30.37	1,829	+0.24(+0.79%)
Jun 26, 2023	30.18	30.18	30.06	30.14	21,112	+0.05(+0.16%)
Jun 23, 2023	30.18	30.20	30.09	30.09	2,898	-0.30(-0.98%)
Jun 22, 2023	30.30	30.38	30.21	30.38	3,661	+0.03(+0.10%)
Jun 21, 2023	30.40	30.43	30.30	30.35	11,317	-0.16(-0.52%)
Jun 20, 2023	30.58	30.58	30.41	30.51	3,093	-0.13(-0.42%)
Jun 16, 2023	30.78	30.84	30.64	30.64	29,297	-0.19(-0.61%)
Jun 15, 2023	30.62	30.87	30.62	30.83	3,469	+0.46(+1.53%)
Jun 14, 2023	30.57	30.57	30.35	30.36	1,468	+0.01(+0.03%)
Jun 13, 2023	30.35	30.45	30.27	30.35	10,954	+0.13(+0.42%)
Jun 12, 2023	29.87	30.23	29.86	30.23	2,999	+0.24(+0.79%)
Jun 09, 2023	30.00	30.00	29.86	29.99	6,070	+0.12(+0.40%)
Jun 08, 2023	29.66	29.87	29.66	29.87	2,383	+0.15(+0.50%)
Jun 07, 2023	29.81	29.85	29.72	29.72	2,112	-0.18(-0.60%)
Jun 06, 2023	29.82	29.93	29.75	29.90	28,871	+0.08(+0.27%)
Jun 05, 2023	29.91	29.93	29.82	29.82	2,548	-0.06(-0.20%)
Jun 02, 2023	29.80	29.89	29.80	29.88	2,428	+0.50(+1.72%)
Jun 01, 2023	29.28	29.41	29.28	29.38	1,843	+0.32(+1.09%)
May 31, 2023	29.11	29.21	29.00	29.06	13,319	-0.21(-0.71%)
May 30, 2023	29.46	29.46	29.27	29.27	4,623	-0.12(-0.40%)
May 26, 2023	29.13	29.41	29.13	29.39	3,794	+0.35(+1.19%)
May 25, 2023	29.09	29.09	28.87	29.04	5,933	+0.21(+0.74%)
May 24, 2023	28.87	28.92	28.77	28.83	7,335	-0.22(-0.77%)
May 23, 2023	29.20	29.34	29.05	29.05	5,225	-0.35(-1.18%)
May 22, 2023	29.27	29.50	29.27	29.40	4,562	-0.03(-0.10%)
May 19, 2023	29.46	29.46	29.34	29.42	15,285	+0.00(+0.00%)
May 18, 2023	29.11	29.42	29.03	29.42	2,255	+0.29(+0.98%)
May 17, 2023	28.81	29.18	28.81	29.14	3,936	+0.29(+0.99%)
May 16, 2023	28.95	28.98	28.85	28.85	7,362	-0.26(-0.88%)
May 15, 2023	29.06	29.11	28.98	29.11	7,522	+0.17(+0.58%)
May 12, 2023	29.04	29.04	28.85	28.94	3,159	-0.05(-0.17%)
May 11, 2023	28.85	28.99	28.85	28.99	7,464	-0.15(-0.51%)
May 10, 2023	29.16	29.29	28.85	29.14	4,309	+0.21(+0.72%)
May 09, 2023	28.98	29.01	28.93	28.93	815	-0.15(-0.51%)
May 08, 2023	29.08	29.11	29.04	29.08	1,554	-0.02(-0.07%)
May 05, 2023	28.99	29.15	28.95	29.10	4,546	+0.46(+1.62%)
May 04, 2023	28.76	28.76	28.57	28.63	3,392	-0.27(-0.92%)
May 03, 2023	29.09	29.22	28.88	28.90	13,179	-0.19(-0.65%)
May 02, 2023	29.34	29.34	28.96	29.09	3,907	-0.38(-1.27%)
May 01, 2023	29.46	29.52	29.41	29.46	2,474	+0.02(+0.07%)
Apr 28, 2023	29.36	29.44	29.30	29.44	5,113	+0.23(+0.78%)
Apr 27, 2023	28.77	29.22	28.77	29.22	9,059	+0.54(+1.90%)
Apr 26, 2023	28.73	28.85	28.61	28.67	3,302	-0.08(-0.28%)
Apr 25, 2023	28.99	28.99	28.75	28.75	8,423	-0.46(-1.59%)
Apr 24, 2023	29.24	29.31	29.19	29.22	4,671	+0.05(+0.17%)
Apr 21, 2023	29.11	29.21	29.11	29.17	6,170	-0.04(-0.14%)
Apr 20, 2023	29.19	29.30	29.07	29.21	71,350	-0.09(-0.30%)
Apr 19, 2023	29.23	29.38	29.23	29.30	5,957	-0.11(-0.37%)
Apr 18, 2023	29.41	29.42	29.27	29.41	10,121	+0.01(+0.03%)
Apr 17, 2023	29.28	29.40	29.17	29.40	16,239	+0.09(+0.30%)
Apr 14, 2023	29.42	29.42	29.09	29.31	6,087	-0.09(-0.30%)
Apr 13, 2023	29.16	29.40	29.10	29.40	12,619	+0.39(+1.33%)
Apr 12, 2023	29.14	29.23	28.95	29.01	5,270	-0.09(-0.31%)
Apr 11, 2023	29.09	29.20	29.09	29.10	6,194	-0.04(-0.14%)
Apr 10, 2023	28.86	29.14	28.86	29.14	3,982	+0.13(+0.44%)
Apr 06, 2023	28.87	29.06	28.80	29.01	14,694	-0.01(-0.03%)
Apr 05, 2023	29.05	29.05	28.90	29.02	4,367	-0.01(-0.03%)
Apr 04, 2023	29.34	29.34	29.00	29.03	4,391	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.