Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.05	16.07	16.01	16.06	908	+0.11(+0.70%)
Jun 29, 2017	16.16	16.16	15.95	15.95	4,794	-0.16(-0.97%)
Jun 28, 2017	16.03	16.14	16.03	16.10	4,214	+0.11(+0.69%)
Jun 27, 2017	16.08	16.11	15.99	15.99	5,699	-0.14(-0.86%)
Jun 26, 2017	16.13	16.15	16.11	16.13	4,809	+0.04(+0.23%)
Jun 23, 2017	16.09	16.10	16.08	16.09	1,231	+0.03(+0.17%)
Jun 22, 2017	16.09	16.09	15.99	16.07	7,693	+0.04(+0.25%)
Jun 21, 2017	16.13	16.13	16.03	16.03	3,192	-0.04(-0.25%)
Jun 20, 2017	16.16	16.16	16.07	16.07	3,977	-0.07(-0.43%)
Jun 19, 2017	16.15	16.17	16.13	16.13	2,305	+0.14(+0.89%)
Jun 16, 2017	15.99	15.99	15.99	15.99	1,565	-0.04(-0.25%)
Jun 15, 2017	16.03	16.03	16.03	16.03	964	-0.01(-0.07%)
Jun 14, 2017	16.10	16.10	16.05	16.05	3,958	-0.08(-0.47%)
Jun 13, 2017	16.08	16.12	16.08	16.12	5,986	+0.12(+0.74%)
Jun 12, 2017	16.05	16.05	15.99	16.00	10,805	-0.07(-0.41%)
Jun 09, 2017	16.06	16.07	16.03	16.07	2,352	+0.10(+0.65%)
Jun 08, 2017	16.01	16.03	15.97	15.97	6,313	+0.00(+0.02%)
Jun 07, 2017	15.98	15.98	15.96	15.96	885	+0.01(+0.05%)
Jun 06, 2017	15.98	15.99	15.94	15.95	3,767	-0.10(-0.60%)
Jun 05, 2017	16.05	16.07	16.02	16.05	3,166	-0.04(-0.27%)
Jun 02, 2017	16.02	16.10	16.02	16.09	4,040	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.