Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.65	20.71	20.65	20.70	7,783	+0.08(+0.39%)
Jun 27, 2019	20.77	20.77	20.55	20.62	5,736	+0.12(+0.57%)
Jun 26, 2019	20.78	20.78	20.50	20.50	3,392	-0.04(-0.21%)
Jun 25, 2019	20.65	20.66	20.54	20.54	5,709	-0.16(-0.79%)
Jun 24, 2019	20.77	20.77	20.71	20.71	6,317	-0.07(-0.32%)
Jun 21, 2019	20.76	20.83	20.75	20.77	4,345	-0.06(-0.28%)
Jun 20, 2019	20.82	20.83	20.65	20.83	4,461	+0.11(+0.55%)
Jun 19, 2019	20.53	20.72	20.53	20.72	18,594	+0.20(+0.99%)
Jun 18, 2019	20.54	20.58	20.43	20.51	4,805	+0.19(+0.95%)
Jun 17, 2019	20.66	20.66	20.31	20.32	22,968	-0.05(-0.25%)
Jun 14, 2019	20.65	20.65	20.29	20.37	3,497	+0.06(+0.28%)
Jun 13, 2019	20.32	20.41	20.29	20.32	9,010	+0.03(+0.14%)
Jun 12, 2019	20.36	20.46	20.23	20.29	15,643	+0.02(+0.11%)
Jun 11, 2019	20.49	20.52	20.26	20.26	8,420	-0.05(-0.23%)
Jun 10, 2019	20.43	20.43	20.31	20.31	5,570	-0.05(-0.23%)
Jun 07, 2019	20.17	20.36	20.17	20.36	9,857	+0.26(+1.31%)
Jun 06, 2019	20.11	20.11	19.94	20.09	6,087	+0.16(+0.80%)
Jun 05, 2019	20.12	20.12	19.85	19.93	4,572	+0.22(+1.13%)
Jun 04, 2019	19.59	19.71	19.59	19.71	1,193	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.