Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	4.110	4.595	4.110	4.280	77,748	+0.17(+4.14%)
May 01, 2024	3.920	4.640	3.880	4.110	134,563	+0.06(+1.54%)
Apr 30, 2024	4.800	4.970	3.900	4.048	142,375	-0.34(-7.80%)
Apr 29, 2024	3.590	4.660	3.500	4.390	190,443	+0.69(+18.65%)
Apr 26, 2024	3.380	3.940	3.332	3.700	95,633	+0.30(+8.82%)
Apr 25, 2024	3.900	3.900	3.200	3.400	131,489	-0.49(-12.60%)
Apr 24, 2024	4.070	4.520	3.790	3.890	173,779	-0.26(-6.26%)
Apr 23, 2024	4.080	5.430	3.920	4.150	759,189	+3.64(+705.83%)
Apr 22, 2024	0.5000	0.5618	0.4602	0.5150	337,191	+0.02(+3.00%)
Apr 19, 2024	0.4704	0.5518	0.4704	0.5000	393,898	+0.02(+3.09%)
Apr 18, 2024	0.4875	0.5100	0.4700	0.4850	267,321	+0.02(+5.25%)
Apr 17, 2024	0.4900	0.4900	0.4608	0.4608	183,450	-0.02(-3.94%)
Apr 16, 2024	0.4441	0.5000	0.3950	0.4797	402,522	+0.05(+11.12%)
Apr 15, 2024	0.4200	0.4447	0.4225	0.4317	483,303	-0.02(-3.53%)
Apr 12, 2024	0.4660	0.4725	0.4201	0.4475	48,208	-0.01(-2.72%)
Apr 11, 2024	0.4750	0.4990	0.4600	0.4600	12,428	-0.01(-3.16%)
Apr 10, 2024	0.4600	0.4899	0.4600	0.4750	3,935	+0.01(+2.02%)
Apr 09, 2024	0.5060	0.5060	0.4600	0.4656	81,190	-0.02(-4.98%)
Apr 08, 2024	0.4600	0.4900	0.4500	0.4900	48,345	+0.04(+8.89%)
Apr 05, 2024	0.4330	0.4723	0.4330	0.4500	33,997	+0.02(+5.19%)
Apr 04, 2024	0.4161	0.4522	0.4161	0.4278	56,925	-0.02(-4.93%)
Apr 03, 2024	0.4600	0.4600	0.4450	0.4500	29,806	+0.00(+0.00%)
Apr 02, 2024	0.4311	0.4811	0.4311	0.4500	78,216	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.