Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.52	19.57	19.51	19.54	28,771	+0.23(+1.20%)
Jun 29, 2023	19.29	19.36	19.24	19.31	11,812	-0.20(-1.01%)
Jun 28, 2023	19.47	19.54	19.46	19.51	17,171	+0.11(+0.56%)
Jun 27, 2023	19.35	19.45	19.35	19.40	65,045	+0.14(+0.72%)
Jun 26, 2023	19.18	19.28	19.16	19.26	32,932	+0.14(+0.72%)
Jun 23, 2023	19.21	19.29	19.11	19.13	19,401	-0.51(-2.61%)
Jun 22, 2023	19.70	19.70	19.57	19.64	9,529	-0.21(-1.04%)
Jun 21, 2023	19.81	19.93	19.78	19.84	10,771	-0.03(-0.15%)
Jun 20, 2023	19.99	19.99	19.84	19.87	14,222	-0.34(-1.70%)
Jun 16, 2023	20.29	20.31	20.22	20.22	8,684	+0.02(+0.10%)
Jun 15, 2023	20.05	20.23	20.05	20.20	10,882	+0.13(+0.64%)
Jun 14, 2023	20.08	20.16	20.05	20.07	15,416	+0.06(+0.30%)
Jun 13, 2023	20.07	20.09	19.98	20.01	14,575	-0.11(-0.54%)
Jun 12, 2023	20.14	20.14	20.02	20.12	24,056	-0.08(-0.39%)
Jun 09, 2023	20.21	20.26	20.15	20.20	10,376	+0.12(+0.59%)
Jun 08, 2023	20.07	20.11	20.01	20.08	9,587	-0.03(-0.15%)
Jun 07, 2023	20.17	20.27	20.07	20.11	17,258	-0.10(-0.52%)
Jun 06, 2023	20.09	20.26	20.09	20.21	13,121	+0.13(+0.63%)
Jun 05, 2023	20.10	20.18	20.04	20.09	39,206	-0.07(-0.34%)
Jun 02, 2023	20.07	20.16	20.04	20.16	15,500	+0.44(+2.23%)
Jun 01, 2023	19.57	19.72	19.56	19.72	43,684	+0.18(+0.90%)
May 31, 2023	19.47	19.57	19.41	19.54	19,098	-0.11(-0.55%)
May 30, 2023	19.67	19.71	19.58	19.65	23,761	+0.00(+0.00%)
May 26, 2023	19.60	19.69	19.59	19.65	34,513	+0.04(+0.20%)
May 25, 2023	19.68	19.68	19.55	19.61	9,287	-0.20(-1.03%)
May 24, 2023	19.93	19.93	19.73	19.81	22,896	-0.28(-1.41%)
May 23, 2023	20.06	20.19	20.06	20.10	17,545	-0.05(-0.24%)
May 22, 2023	20.11	20.17	20.09	20.15	9,605	+0.00(+0.00%)
May 19, 2023	20.10	20.16	20.06	20.15	6,552	+0.14(+0.68%)
May 18, 2023	20.10	20.10	19.96	20.01	7,845	-0.32(-1.58%)
May 17, 2023	20.25	20.34	20.24	20.33	20,522	-0.03(-0.14%)
May 16, 2023	20.54	20.54	20.36	20.36	9,616	-0.27(-1.32%)
May 15, 2023	20.49	20.63	20.49	20.63	510,450	+0.34(+1.68%)
May 12, 2023	20.38	20.38	20.22	20.29	7,694	-0.21(-1.05%)
May 11, 2023	20.49	20.55	20.45	20.51	12,778	-0.15(-0.71%)
May 10, 2023	20.63	20.65	20.55	20.65	5,522	+0.09(+0.43%)
May 09, 2023	20.59	20.62	20.57	20.56	26,006	-0.28(-1.36%)
May 08, 2023	20.92	20.92	20.84	20.85	8,341	-0.11(-0.51%)
May 05, 2023	20.80	20.95	20.76	20.95	8,102	+0.30(+1.46%)
May 04, 2023	20.55	20.67	20.53	20.65	4,438	+0.14(+0.67%)
May 03, 2023	20.53	20.63	20.49	20.52	14,817	+0.06(+0.29%)
May 02, 2023	20.55	20.55	20.41	20.46	117,858	-0.45(-2.15%)
May 01, 2023	20.95	20.95	20.82	20.91	17,173	-0.10(-0.46%)
Apr 28, 2023	20.86	21.00	20.82	21.00	9,122	+0.25(+1.22%)
Apr 27, 2023	20.61	20.77	20.60	20.75	5,977	+0.16(+0.76%)
Apr 26, 2023	20.73	20.73	20.55	20.59	3,485	+0.14(+0.67%)
Apr 25, 2023	20.60	20.60	20.45	20.46	10,955	-0.23(-1.13%)
Apr 24, 2023	20.69	20.70	20.62	20.69	14,401	+0.07(+0.33%)
Apr 21, 2023	20.60	20.66	20.60	20.62	7,080	-0.01(-0.05%)
Apr 20, 2023	20.61	20.72	20.58	20.63	19,212	+0.08(+0.38%)
Apr 19, 2023	20.56	20.61	20.54	20.55	19,236	-0.18(-0.85%)
Apr 18, 2023	20.81	20.82	20.68	20.73	11,586	-0.05(-0.23%)
Apr 17, 2023	20.72	20.78	20.68	20.78	7,181	+0.06(+0.28%)
Apr 14, 2023	20.83	20.83	20.63	20.72	6,797	-0.03(-0.14%)
Apr 13, 2023	20.67	20.75	20.63	20.75	13,851	+0.21(+1.04%)
Apr 12, 2023	20.65	20.65	20.50	20.54	9,162	+0.08(+0.38%)
Apr 11, 2023	20.48	20.48	20.38	20.46	5,348	+0.06(+0.29%)
Apr 10, 2023	20.34	20.40	20.23	20.40	26,131	-0.05(-0.24%)
Apr 06, 2023	20.34	20.52	20.34	20.45	10,992	+0.17(+0.82%)
Apr 05, 2023	20.40	20.40	20.26	20.28	8,011	-0.23(-1.14%)
Apr 04, 2023	20.55	20.66	20.51	20.52	51,325	-0.01(-0.05%)
Apr 03, 2023	20.39	20.59	20.39	20.53	179,235	+0.31(+1.54%)
Mar 31, 2023	20.14	20.22	20.14	20.21	10,481	+0.06(+0.29%)
Mar 30, 2023	20.07	20.16	20.04	20.16	23,627	+0.37(+1.87%)
Mar 29, 2023	19.76	19.81	19.76	19.78	7,055	+0.15(+0.74%)
Mar 28, 2023	19.63	19.69	19.62	19.64	3,438	-0.08(-0.40%)
Mar 27, 2023	19.69	19.77	19.64	19.72	28,727	+0.10(+0.50%)
Mar 24, 2023	19.48	19.64	19.47	19.62	40,889	-0.08(-0.40%)
Mar 23, 2023	19.77	19.94	19.66	19.70	14,770	-0.03(-0.15%)
Mar 22, 2023	19.84	20.01	19.66	19.73	13,937	-0.32(-1.61%)
Mar 21, 2023	20.06	20.16	19.94	20.05	12,748	+0.05(+0.24%)
Mar 20, 2023	19.92	20.03	19.90	20.00	40,734	+0.13(+0.64%)
Mar 17, 2023	19.99	19.99	19.82	19.87	20,809	-0.28(-1.40%)
Mar 16, 2023	19.98	20.16	19.89	20.16	4,681	-0.01(-0.05%)
Mar 15, 2023	19.97	20.16	19.96	20.16	22,498	-0.32(-1.57%)
Mar 14, 2023	20.41	20.49	20.32	20.49	7,394	+0.33(+1.65%)
Mar 13, 2023	19.96	20.24	19.96	20.16	9,402	+0.13(+0.63%)
Mar 10, 2023	20.17	20.24	19.98	20.03	32,927	-0.10(-0.48%)
Mar 09, 2023	20.39	20.39	20.13	20.13	19,653	-0.33(-1.62%)
Mar 08, 2023	20.46	20.55	20.43	20.46	16,925	-0.02(-0.10%)
Mar 07, 2023	20.83	20.83	20.47	20.48	15,277	-0.49(-2.33%)
Mar 06, 2023	20.94	21.02	20.91	20.96	17,275	+0.11(+0.51%)
Mar 03, 2023	20.76	20.87	20.71	20.86	45,279	+0.17(+0.80%)
Mar 02, 2023	20.56	20.69	20.56	20.69	5,023	+0.01(+0.05%)
Mar 01, 2023	20.78	20.78	20.63	20.68	13,414	-0.20(-0.93%)
Feb 28, 2023	20.89	20.99	20.87	20.88	21,453	-0.07(-0.33%)
Feb 27, 2023	20.86	20.98	20.86	20.95	30,285	+0.21(+1.04%)
Feb 24, 2023	20.70	20.73	20.66	20.73	10,040	-0.21(-1.02%)
Feb 23, 2023	20.93	20.98	20.86	20.95	5,141	+0.06(+0.28%)
Feb 22, 2023	20.95	20.96	20.81	20.89	8,188	-0.04(-0.19%)
Feb 21, 2023	21.05	21.06	20.92	20.93	12,750	-0.37(-1.74%)
Feb 17, 2023	21.19	21.30	21.16	21.30	5,753	+0.11(+0.51%)
Feb 16, 2023	21.10	21.33	21.10	21.19	13,781	-0.07(-0.32%)
Feb 15, 2023	21.16	21.26	21.16	21.26	7,920	-0.35(-1.62%)
Feb 14, 2023	21.49	21.61	21.44	21.61	6,136	+0.07(+0.32%)
Feb 13, 2023	21.46	21.56	21.46	21.54	16,626	-0.04(-0.18%)
Feb 10, 2023	21.58	21.59	21.45	21.58	13,877	-0.06(-0.27%)
Feb 09, 2023	21.87	21.87	21.61	21.64	15,951	-0.12(-0.54%)
Feb 08, 2023	21.83	21.83	21.68	21.75	19,616	-0.02(-0.09%)
Feb 07, 2023	21.60	21.92	21.49	21.77	8,855	-0.06(-0.27%)
Feb 06, 2023	21.85	21.87	21.76	21.83	9,963	-0.27(-1.23%)
Feb 03, 2023	22.21	22.28	22.10	22.11	10,252	-0.45(-1.99%)
Feb 02, 2023	22.52	22.57	22.34	22.55	19,719	+0.43(+1.94%)
Feb 01, 2023	21.98	22.29	21.91	22.12	30,726	+0.18(+0.80%)
Jan 31, 2023	21.82	22.00	21.77	21.95	216,245	-0.06(-0.27%)
Jan 30, 2023	22.04	22.17	21.99	22.01	24,813	-0.18(-0.79%)
Jan 27, 2023	22.08	22.20	22.07	22.18	11,466	+0.11(+0.49%)
Jan 26, 2023	22.04	22.10	21.93	22.08	24,091	+0.02(+0.09%)
Jan 25, 2023	21.89	22.07	21.80	22.06	11,356	+0.09(+0.40%)
Jan 24, 2023	21.85	22.00	21.80	21.97	9,251	+0.05(+0.22%)
Jan 23, 2023	21.73	21.92	21.73	21.92	24,486	+0.14(+0.63%)
Jan 20, 2023	21.58	21.78	21.55	21.78	8,041	+0.24(+1.13%)
Jan 19, 2023	21.56	21.63	21.49	21.54	13,863	-0.14(-0.63%)
Jan 18, 2023	22.01	22.02	21.64	21.68	11,421	-0.13(-0.58%)
Jan 17, 2023	21.73	21.91	21.73	21.80	31,257	+0.13(+0.58%)
Jan 13, 2023	21.56	21.68	21.56	21.68	15,960	-0.05(-0.22%)
Jan 12, 2023	21.58	21.73	21.45	21.73	22,642	+0.33(+1.55%)
Jan 11, 2023	21.22	21.39	21.20	21.39	28,881	+0.33(+1.57%)
Jan 10, 2023	21.04	21.09	20.96	21.06	24,870	+0.02(+0.09%)
Jan 09, 2023	21.04	21.21	21.04	21.04	10,822	+0.12(+0.56%)
Jan 06, 2023	20.66	20.96	20.66	20.93	21,191	+0.24(+1.18%)
Jan 05, 2023	20.79	20.79	20.65	20.68	11,164	-0.37(-1.76%)
Jan 04, 2023	20.98	21.07	20.94	21.05	19,483	+0.31(+1.50%)
Jan 03, 2023	20.79	20.86	20.66	20.74	31,309	+0.20(+1.00%)
Dec 30, 2022	20.53	20.65	20.49	20.54	36,654	-0.14(-0.66%)
Dec 29, 2022	20.45	20.67	20.45	20.67	30,592	+0.44(+2.17%)
Dec 28, 2022	20.47	20.50	20.17	20.23	52,325	-0.17(-0.81%)
Dec 27, 2022	20.40	20.54	20.21	20.40	52,381	+0.00(+0.00%)
Dec 23, 2022	20.22	20.40	20.22	20.40	92,402	+0.17(+0.82%)
Dec 22, 2022	20.25	20.32	20.14	20.23	51,796	-0.15(-0.72%)
Dec 21, 2022	20.17	20.39	20.17	20.38	49,600	+0.43(+2.15%)
Dec 20, 2022	20.04	20.09	19.95	19.95	341,274	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.24	20.27	67,066	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.32	20.40	88,989	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.62	20.71	984,103	-0.49(-2.30%)
Dec 14, 2022	21.11	21.28	20.96	21.20	30,240	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.04	20,165	+0.53(+2.57%)
Dec 12, 2022	20.54	20.63	20.46	20.52	42,804	-0.18(-0.85%)
Dec 09, 2022	20.62	20.75	20.59	20.69	29,904	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.60	27,502	+0.11(+0.52%)
Dec 07, 2022	20.39	20.55	20.39	20.50	31,536	+0.06(+0.29%)
Dec 06, 2022	20.51	20.60	20.37	20.44	28,172	-0.14(-0.66%)
Dec 05, 2022	20.67	20.79	20.43	20.57	49,679	-0.18(-0.85%)
Dec 02, 2022	20.45	20.75	20.45	20.75	36,141	+0.17(+0.80%)
Dec 01, 2022	20.72	20.72	20.51	20.58	12,038	-0.05(-0.24%)
Nov 30, 2022	20.39	20.63	20.18	20.63	14,177	+0.24(+1.20%)
Nov 29, 2022	20.27	20.49	20.27	20.39	23,652	+0.13(+0.63%)
Nov 28, 2022	20.47	20.50	20.22	20.26	15,956	-0.35(-1.70%)
Nov 25, 2022	20.38	20.61	20.38	20.61	7,432	+0.35(+1.73%)
Nov 23, 2022	20.12	20.39	20.12	20.26	30,968	+0.03(+0.14%)
Nov 22, 2022	20.13	20.30	20.05	20.23	13,552	+0.08(+0.39%)
Nov 21, 2022	20.14	20.21	20.03	20.16	21,533	-0.11(-0.53%)
Nov 18, 2022	20.25	20.30	20.15	20.26	43,953	+0.04(+0.19%)
Nov 17, 2022	20.08	20.30	20.08	20.22	23,957	-0.03(-0.14%)
Nov 16, 2022	20.30	20.31	20.16	20.25	49,582	-0.12(-0.57%)
Nov 15, 2022	20.56	20.57	20.27	20.37	32,063	+0.00(+0.00%)
Nov 14, 2022	20.39	20.49	20.30	20.37	29,030	-0.25(-1.23%)
Nov 11, 2022	20.40	20.74	20.40	20.62	13,703	+0.46(+2.27%)
Nov 10, 2022	19.84	20.16	19.75	20.16	19,634	+1.00(+5.24%)
Nov 09, 2022	19.13	19.21	19.05	19.16	51,890	+0.00(+0.00%)
Nov 08, 2022	19.12	19.32	19.11	19.16	25,275	+0.10(+0.51%)
Nov 07, 2022	19.10	19.17	18.97	19.06	20,909	-0.12(-0.61%)
Nov 04, 2022	18.80	19.32	18.72	19.18	141,877	+0.80(+4.35%)
Nov 03, 2022	18.32	18.46	18.20	18.38	51,166	-0.22(-1.21%)
Nov 02, 2022	18.91	19.01	18.56	18.60	46,674	-0.35(-1.85%)
Nov 01, 2022	19.17	19.24	18.86	18.96	65,600	+0.31(+1.67%)
Oct 31, 2022	18.68	18.75	18.60	18.64	38,034	-0.33(-1.75%)
Oct 28, 2022	18.82	19.00	18.77	18.98	15,906	+0.15(+0.78%)
Oct 27, 2022	18.92	19.10	18.83	18.83	51,085	-0.01(-0.05%)
Oct 26, 2022	18.68	18.89	18.68	18.84	24,128	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	98,027	+0.62(+3.49%)
Oct 24, 2022	17.88	17.94	17.80	17.86	33,363	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,235	+0.04(+0.22%)
Oct 20, 2022	17.96	18.20	17.90	17.99	16,674	+0.16(+0.87%)
Oct 19, 2022	17.97	18.04	17.76	17.83	30,404	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.20	26,965	-0.12(-0.64%)
Oct 17, 2022	18.16	18.40	18.09	18.32	25,278	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,344	-0.19(-1.03%)
Oct 13, 2022	17.61	18.10	17.49	18.00	23,553	+0.12(+0.65%)
Oct 12, 2022	17.89	17.95	17.86	17.88	41,851	-0.10(-0.57%)
Oct 11, 2022	18.09	18.21	17.96	17.99	18,642	-0.15(-0.84%)
Oct 10, 2022	18.30	18.30	17.98	18.14	49,387	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.22	18.22	38,201	-0.37(-1.97%)
Oct 06, 2022	18.73	18.84	18.57	18.59	20,313	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.63	18.83	84,509	-0.38(-1.98%)
Oct 04, 2022	19.13	19.27	19.06	19.21	22,492	+0.35(+1.84%)
Oct 03, 2022	18.72	18.91	18.62	18.86	203,174	+0.30(+1.60%)
Sep 30, 2022	18.47	18.72	18.44	18.57	94,917	+0.42(+2.31%)
Sep 29, 2022	18.14	18.21	17.93	18.15	92,449	-0.25(-1.35%)
Sep 28, 2022	17.95	18.48	17.85	18.40	68,086	+0.38(+2.08%)
Sep 27, 2022	18.29	18.39	17.97	18.02	36,592	-0.52(-2.79%)
Sep 26, 2022	18.88	18.88	18.45	18.54	123,662	-0.52(-2.71%)
Sep 23, 2022	19.28	19.28	19.00	19.05	35,344	-0.60(-3.04%)
Sep 22, 2022	19.77	19.85	19.59	19.65	22,136	-0.27(-1.36%)
Sep 21, 2022	20.08	20.26	19.88	19.92	30,232	-0.14(-0.72%)
Sep 20, 2022	20.25	20.25	19.99	20.07	27,714	-0.58(-2.81%)
Sep 19, 2022	20.44	20.67	20.44	20.65	12,797	-0.04(-0.19%)
Sep 16, 2022	20.47	20.74	20.43	20.68	11,101	+0.26(+1.28%)
Sep 15, 2022	20.56	20.66	20.40	20.42	33,247	-0.16(-0.80%)
Sep 14, 2022	20.73	20.74	20.59	20.59	14,446	-0.12(-0.56%)
Sep 13, 2022	21.05	21.14	20.69	20.70	41,228	-0.76(-3.55%)
Sep 12, 2022	21.40	21.54	21.40	21.47	28,674	+0.27(+1.28%)
Sep 09, 2022	21.14	21.23	19.92	21.20	21,979	+0.41(+1.95%)
Sep 08, 2022	20.71	20.86	20.65	20.79	15,894	-0.12(-0.55%)
Sep 07, 2022	20.69	20.92	20.68	20.91	97,351	+0.19(+0.93%)
Sep 06, 2022	20.88	20.88	20.69	20.71	21,321	-0.10(-0.46%)
Sep 02, 2022	21.04	21.14	20.77	20.81	25,853	-0.03(-0.14%)
Sep 01, 2022	20.93	20.96	20.71	20.84	64,929	-0.35(-1.64%)
Aug 31, 2022	21.35	21.37	21.17	21.19	20,076	-0.22(-1.04%)
Aug 30, 2022	21.51	21.68	21.30	21.41	22,916	+0.02(+0.09%)
Aug 29, 2022	21.36	21.49	21.35	21.39	10,075	+0.01(+0.05%)
Aug 26, 2022	21.97	21.97	21.37	21.38	17,590	-0.43(-1.99%)
Aug 25, 2022	21.67	21.87	21.67	21.81	16,591	+0.15(+0.71%)
Aug 24, 2022	21.57	21.70	21.57	21.66	27,102	-0.02(-0.09%)
Aug 23, 2022	21.66	21.85	21.64	21.68	42,477	-0.06(-0.27%)
Aug 22, 2022	21.95	21.95	21.74	21.74	13,880	-0.38(-1.70%)
Aug 19, 2022	22.29	22.29	22.10	22.11	13,141	-0.45(-2.01%)
Aug 18, 2022	22.68	22.73	22.50	22.57	29,996	-0.06(-0.26%)
Aug 17, 2022	22.65	22.73	22.52	22.62	10,287	-0.35(-1.51%)
Aug 16, 2022	22.90	23.01	22.90	22.97	14,253	-0.15(-0.67%)
Aug 15, 2022	23.12	23.15	23.05	23.13	17,601	-0.08(-0.33%)
Aug 12, 2022	23.10	23.20	23.09	23.20	12,051	+0.14(+0.59%)
Aug 11, 2022	23.28	23.30	23.05	23.07	6,282	-0.12(-0.50%)
Aug 10, 2022	22.96	23.18	22.96	23.18	40,343	+0.71(+3.18%)
Aug 09, 2022	22.58	22.62	22.45	22.47	21,546	-0.11(-0.47%)
Aug 08, 2022	22.62	22.76	22.55	22.58	18,204	+0.13(+0.56%)
Aug 05, 2022	22.46	22.57	22.42	22.45	27,149	-0.34(-1.48%)
Aug 04, 2022	22.72	22.81	22.72	22.79	27,553	+0.13(+0.55%)
Aug 03, 2022	22.75	22.76	22.54	22.66	18,904	+0.05(+0.21%)
Aug 02, 2022	22.75	22.80	22.57	22.62	29,819	-0.39(-1.68%)
Aug 01, 2022	23.03	23.16	22.94	23.00	31,527	+0.01(+0.04%)
Jul 29, 2022	22.76	23.02	22.75	22.99	8,293	+0.33(+1.45%)
Jul 28, 2022	22.48	22.68	22.39	22.66	17,938	+0.39(+1.73%)
Jul 27, 2022	22.19	22.39	22.07	22.28	22,702	+0.11(+0.48%)
Jul 26, 2022	22.26	22.35	22.05	22.17	20,267	-0.11(-0.48%)
Jul 25, 2022	22.42	22.48	22.28	22.28	12,357	+0.03(+0.13%)
Jul 22, 2022	22.33	22.43	22.21	22.25	13,631	+0.30(+1.36%)
Jul 21, 2022	21.71	22.06	21.66	21.95	5,421	+0.14(+0.62%)
Jul 20, 2022	21.87	21.93	21.72	21.81	13,552	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.94	22,799	+0.44(+2.07%)
Jul 18, 2022	21.51	21.67	21.45	21.50	23,696	+0.21(+1.00%)
Jul 15, 2022	21.22	21.35	21.14	21.28	18,183	+0.25(+1.19%)
Jul 14, 2022	20.98	21.11	20.79	21.03	21,916	-0.30(-1.40%)
Jul 13, 2022	21.23	21.54	21.23	21.33	19,145	-0.05(-0.23%)
Jul 12, 2022	21.44	21.53	21.32	21.38	12,359	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.31	21.43	27,219	-0.15(-0.72%)
Jul 08, 2022	21.62	21.69	21.55	21.58	14,591	-0.08(-0.36%)
Jul 07, 2022	21.59	21.73	21.59	21.66	22,319	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.32	21.36	16,732	+0.10(+0.45%)
Jul 05, 2022	21.22	21.31	21.07	21.26	33,521	-0.49(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.