Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.300	6.710	6.190	6.480	533,177	+0.21(+3.35%)
Jun 29, 2021	6.240	6.390	6.134	6.270	759,318	-0.03(-0.48%)
Jun 28, 2021	6.640	6.700	6.260	6.300	621,629	-0.32(-4.83%)
Jun 25, 2021	6.750	6.805	6.600	6.620	1,372,959	-0.10(-1.49%)
Jun 24, 2021	6.820	6.950	6.570	6.720	418,069	-0.03(-0.44%)
Jun 23, 2021	6.690	6.840	6.630	6.750	525,304	+0.04(+0.60%)
Jun 22, 2021	6.860	6.880	6.640	6.710	290,250	-0.15(-2.19%)
Jun 21, 2021	6.770	6.900	6.590	6.860	214,529	+0.17(+2.54%)
Jun 18, 2021	6.720	6.870	6.590	6.690	451,107	-0.24(-3.46%)
Jun 17, 2021	7.090	7.350	6.880	6.930	239,583	-0.22(-3.08%)
Jun 16, 2021	7.360	7.420	7.025	7.150	304,570	-0.23(-3.12%)
Jun 15, 2021	7.450	7.500	7.270	7.380	285,134	-0.08(-1.07%)
Jun 14, 2021	7.570	7.590	7.410	7.460	265,429	-0.03(-0.40%)
Jun 11, 2021	7.520	7.700	7.480	7.490	291,304	-0.02(-0.27%)
Jun 10, 2021	7.530	7.590	7.460	7.510	199,686	-0.01(-0.13%)
Jun 09, 2021	7.650	7.680	7.490	7.520	202,751	-0.11(-1.44%)
Jun 08, 2021	7.520	7.730	7.490	7.630	196,615	+0.13(+1.73%)
Jun 07, 2021	7.500	7.550	7.430	7.500	359,807	+0.00(+0.00%)
Jun 04, 2021	7.540	7.650	7.475	7.500	207,106	-0.03(-0.40%)
Jun 03, 2021	7.460	7.580	7.230	7.530	289,291	+0.03(+0.40%)
Jun 02, 2021	7.600	7.660	7.440	7.500	382,789	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.