Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gevo Inc
(NQ:
GEVO
)
0.7031
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.9500
0.9800
0.7700
0.7900
2,318,182
-0.20(-20.20%)
Jun 29, 2020
0.9800
1.170
0.9500
0.9900
861,799
-0.06(-5.71%)
Jun 26, 2020
1.110
1.110
1.030
1.050
116,400
-0.06(-5.41%)
Jun 25, 2020
1.080
1.120
1.080
1.110
82,176
+0.03(+2.78%)
Jun 24, 2020
1.170
1.170
1.020
1.080
326,293
-0.06(-5.26%)
Jun 23, 2020
1.240
1.240
1.140
1.140
200,784
-0.08(-6.56%)
Jun 22, 2020
1.180
1.260
1.110
1.220
390,030
+0.07(+6.09%)
Jun 19, 2020
1.190
1.250
1.150
1.150
266,700
-0.02(-1.71%)
Jun 18, 2020
1.170
1.200
1.160
1.170
126,710
+0.00(+0.00%)
Jun 17, 2020
1.280
1.280
1.150
1.170
207,146
-0.09(-7.14%)
Jun 16, 2020
1.200
1.300
1.170
1.260
486,806
+0.07(+5.88%)
Jun 15, 2020
1.150
1.260
1.120
1.190
190,260
+0.00(+0.01%)
Jun 12, 2020
1.190
1.250
1.147
1.190
198,600
+0.05(+4.38%)
Jun 11, 2020
1.150
1.250
1.120
1.140
556,734
-0.17(-12.98%)
Jun 10, 2020
1.370
1.370
1.220
1.310
256,851
-0.05(-3.68%)
Jun 09, 2020
1.350
1.440
1.300
1.360
473,930
-0.08(-5.56%)
Jun 08, 2020
1.510
1.510
1.320
1.440
1,173,097
-0.04(-2.70%)
Jun 05, 2020
1.360
1.500
1.300
1.480
1,949,400
+0.18(+13.85%)
Jun 04, 2020
1.210
1.400
1.210
1.300
243,432
+0.09(+7.44%)
Jun 03, 2020
1.260
1.305
1.185
1.210
134,658
-0.11(-8.33%)
Jun 02, 2020
1.420
1.440
1.280
1.320
119,740
-0.06(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.