Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.85	23.67	22.43	23.23	23,954	+0.35(+1.55%)
Jun 29, 2020	21.38	23.91	21.38	22.87	29,293	+1.46(+6.79%)
Jun 26, 2020	20.98	21.57	20.61	21.42	125,664	+0.16(+0.75%)
Jun 25, 2020	20.85	21.26	20.85	21.26	14,764	+0.37(+1.78%)
Jun 24, 2020	21.56	21.56	20.88	20.89	14,051	-0.81(-3.72%)
Jun 23, 2020	21.84	22.18	21.07	21.69	20,563	+0.15(+0.70%)
Jun 22, 2020	21.36	21.90	20.98	21.54	20,692	+0.05(+0.25%)
Jun 19, 2020	21.88	22.23	21.38	21.49	40,347	-0.13(-0.62%)
Jun 18, 2020	21.99	22.23	21.62	21.62	12,470	-0.45(-2.05%)
Jun 17, 2020	23.13	23.13	21.98	22.08	12,603	-1.07(-4.64%)
Jun 16, 2020	23.64	24.38	21.96	23.15	15,522	+0.59(+2.64%)
Jun 15, 2020	20.98	23.07	20.61	22.55	16,290	+0.81(+3.71%)
Jun 12, 2020	21.76	22.70	20.83	21.75	19,385	+1.17(+5.69%)
Jun 11, 2020	21.98	22.27	20.18	20.58	35,730	-2.67(-11.49%)
Jun 10, 2020	24.35	24.89	23.25	23.25	27,763	-0.86(-3.57%)
Jun 09, 2020	24.60	25.07	23.97	24.11	19,488	-1.10(-4.36%)
Jun 08, 2020	25.23	25.48	23.84	25.21	17,052	+0.69(+2.82%)
Jun 05, 2020	23.55	25.47	23.42	24.52	18,257	+1.93(+8.57%)
Jun 04, 2020	22.10	22.58	21.66	22.58	17,587	+0.30(+1.35%)
Jun 03, 2020	21.83	23.10	21.30	22.28	30,278	+0.98(+4.63%)
Jun 02, 2020	21.73	21.97	21.29	21.29	14,378	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.